豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/23 | 73 | 73 | 73 | 73 | ±0 | ±0% | 6,000 |
| 2017/08/22 | 74 | 74 | 73 | 73 | ±0 | ±0% | 9,000 |
| 2017/08/21 | 72 | 73 | 72 | 73 | +1 | +1.4% | 5,000 |
| 2017/08/18 | 73 | 73 | 72 | 72 | - | - | 10,000 |
| 2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/16 | 73 | 73 | 73 | 73 | ±0 | ±0% | 24,000 |
| 2017/08/15 | 73 | 74 | 73 | 73 | ±0 | ±0% | 16,000 |
| 2017/08/14 | 73 | 73 | 73 | 73 | - | - | 7,000 |
| 2017/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/09 | 74 | 74 | 73 | 73 | -1 | -1.4% | 2,000 |
| 2017/08/08 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2017/08/07 | 74 | 74 | 74 | 74 | +1 | +1.4% | 1,000 |
| 2017/08/04 | 73 | 73 | 73 | 73 | ±0 | ±0% | 3,000 |
| 2017/08/03 | 73 | 73 | 73 | 73 | ±0 | ±0% | 3,000 |
| 2017/08/02 | 74 | 74 | 73 | 73 | -1 | -1.4% | 25,000 |
| 2017/08/01 | 75 | 75 | 74 | 74 | ±0 | ±0% | 5,000 |
| 2017/07/31 | 74 | 74 | 74 | 74 | ±0 | ±0% | 1,000 |
| 2017/07/28 | 73 | 74 | 73 | 74 | ±0 | ±0% | 5,000 |
| 2017/07/27 | 74 | 74 | 73 | 74 | ±0 | ±0% | 53,000 |
| 2017/07/26 | 76 | 76 | 74 | 74 | -2 | -2.6% | 56,000 |
| 2017/07/25 | 74 | 76 | 74 | 76 | +2 | +2.7% | 10,000 |
| 2017/07/24 | 76 | 76 | 74 | 74 | ±0 | ±0% | 9,000 |
| 2017/07/21 | 76 | 76 | 74 | 74 | ±0 | ±0% | 6,000 |
| 2017/07/20 | 74 | 74 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2017/07/19 | 75 | 75 | 74 | 74 | ±0 | ±0% | 9,000 |
| 2017/07/18 | 74 | 74 | 74 | 74 | ±0 | ±0% | 2,000 |
| 2017/07/14 | 74 | 74 | 74 | 74 | ±0 | ±0% | 11,000 |
| 2017/07/13 | 74 | 74 | 73 | 74 | -1 | -1.3% | 17,000 |
| 2017/07/12 | 74 | 76 | 74 | 75 | ±0 | ±0% | 14,000 |
| 2017/07/11 | 74 | 75 | 74 | 75 | ±0 | ±0% | 4,000 |
| 2017/07/10 | 74 | 75 | 74 | 75 | -1 | -1.3% | 14,000 |
| 2017/07/07 | 76 | 76 | 76 | 76 | ±0 | ±0% | 40,000 |
| 2017/07/06 | 76 | 76 | 76 | 76 | -1 | -1.3% | 1,000 |
| 2017/07/05 | 75 | 77 | 74 | 77 | +2 | +2.7% | 12,000 |
| 2017/07/04 | 77 | 77 | 75 | 75 | - | - | 3,000 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 76 | 76 | 76 | 76 | ±0 | ±0% | 3,000 |
| 2017/06/29 | 75 | 76 | 75 | 76 | +2 | +2.7% | 5,000 |
| 2017/06/28 | 75 | 75 | 74 | 74 | -2 | -2.6% | 9,000 |
| 2017/06/27 | 76 | 76 | 76 | 76 | ±0 | ±0% | 9,000 |
| 2017/06/26 | 76 | 76 | 76 | 76 | -2 | -2.6% | 1,000 |
| 2017/06/23 | 78 | 78 | 78 | 78 | ±0 | ±0% | 19,000 |
| 2017/06/22 | 78 | 78 | 78 | 78 | +1 | +1.3% | 6,000 |
| 2017/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 6,000 |
| 2017/06/20 | 76 | 76 | 75 | 75 | -1 | -1.3% | 6,000 |
| 2017/06/19 | 77 | 77 | 75 | 76 | - | - | 8,000 |
| 2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/15 | 75 | 75 | 75 | 75 | - | - | 6,000 |
| 2017/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 15,000 |
1901～
1950
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
