豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/12 | 76 | 76 | 76 | 76 | ±0 | ±0% | 11,000 |
| 2017/06/09 | 76 | 76 | 76 | 76 | -1 | -1.3% | 2,000 |
| 2017/06/08 | 78 | 78 | 77 | 77 | +1 | +1.3% | 21,000 |
| 2017/06/07 | 76 | 76 | 76 | 76 | -1 | -1.3% | 5,000 |
| 2017/06/06 | 77 | 77 | 77 | 77 | ±0 | ±0% | 20,000 |
| 2017/06/05 | 78 | 78 | 77 | 77 | -1 | -1.3% | 8,000 |
| 2017/06/02 | 81 | 83 | 77 | 78 | ±0 | ±0% | 28,000 |
| 2017/06/01 | 82 | 82 | 78 | 78 | -3 | -3.7% | 10,000 |
| 2017/05/31 | 81 | 81 | 81 | 81 | ±0 | ±0% | 30,000 |
| 2017/05/30 | 81 | 81 | 81 | 81 | +1 | +1.3% | 21,000 |
| 2017/05/29 | 78 | 80 | 78 | 80 | ±0 | ±0% | 30,000 |
| 2017/05/26 | 80 | 81 | 80 | 80 | -1 | -1.2% | 24,000 |
| 2017/05/25 | 79 | 81 | 78 | 81 | - | - | 72,000 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 78 | 78 | 78 | 78 | ±0 | ±0% | 14,000 |
| 2017/05/22 | 78 | 78 | 78 | 78 | +2 | +2.6% | 5,000 |
| 2017/05/19 | 75 | 76 | 75 | 76 | +1 | +1.3% | 8,000 |
| 2017/05/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 22,000 |
| 2017/05/17 | 76 | 77 | 76 | 77 | ±0 | ±0% | 4,000 |
| 2017/05/16 | 77 | 77 | 77 | 77 | -2 | -2.5% | 7,000 |
| 2017/05/15 | 77 | 79 | 77 | 79 | +2 | +2.6% | 44,000 |
| 2017/05/12 | 77 | 77 | 77 | 77 | ±0 | ±0% | 11,000 |
| 2017/05/11 | 75 | 77 | 75 | 77 | +2 | +2.7% | 5,000 |
| 2017/05/10 | 76 | 76 | 75 | 75 | -1 | -1.3% | 2,000 |
| 2017/05/09 | 75 | 76 | 75 | 76 | +1 | +1.3% | 5,000 |
| 2017/05/08 | 76 | 76 | 74 | 75 | -1 | -1.3% | 13,000 |
| 2017/05/02 | 76 | 76 | 76 | 76 | - | - | 4,000 |
| 2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/27 | 75 | 76 | 75 | 76 | - | - | 6,000 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 74 | 74 | 73 | 73 | -1 | -1.4% | 28,000 |
| 2017/04/24 | 75 | 75 | 73 | 74 | +2 | +2.8% | 8,000 |
| 2017/04/21 | 75 | 75 | 72 | 72 | ±0 | ±0% | 10,000 |
| 2017/04/20 | 72 | 72 | 72 | 72 | -3 | -4% | 1,000 |
| 2017/04/19 | 73 | 75 | 73 | 75 | +2 | +2.7% | 18,000 |
| 2017/04/18 | 75 | 75 | 73 | 73 | +1 | +1.4% | 47,000 |
| 2017/04/17 | 72 | 72 | 72 | 72 | ±0 | ±0% | 7,000 |
| 2017/04/14 | 72 | 72 | 72 | 72 | -1 | -1.4% | 16,000 |
| 2017/04/13 | 73 | 73 | 73 | 73 | ±0 | ±0% | 5,000 |
| 2017/04/12 | 73 | 74 | 73 | 73 | -2 | -2.7% | 20,000 |
| 2017/04/11 | 75 | 75 | 75 | 75 | ±0 | ±0% | 25,000 |
| 2017/04/10 | 74 | 75 | 74 | 75 | ±0 | ±0% | 11,000 |
| 2017/04/07 | 75 | 75 | 75 | 75 | ±0 | ±0% | 3,000 |
| 2017/04/06 | 77 | 77 | 75 | 75 | ±0 | ±0% | 12,000 |
| 2017/04/05 | 76 | 76 | 75 | 75 | -3 | -3.8% | 34,000 |
| 2017/04/04 | 78 | 78 | 78 | 78 | - | - | 1,000 |
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 79 | 79 | 77 | 77 | - | - | 7,000 |
| 2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2001～
2050
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 48,500円 | -2.7% | -14.4% | 2.06% | 17.17倍 | 0.61倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 25,200円 | +11.1% | - | 1.98% | 17.57倍 | 0.36倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,800円 | +4.3% | +0.7% | 3.94% | 5.18倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 87,500円 | -6.2% | -34.5% | 4.00% | 6.53倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 51,200円 | +2.1% | -47.6% | 1.95% | 16.63倍 | 0.53倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
