豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 70 | 70 | 70 | 70 | ±0 | ±0% | 3,000 |
| 2016/09/14 | 70 | 70 | 70 | 70 | - | - | 5,000 |
| 2016/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/12 | 69 | 69 | 69 | 69 | - | - | 5,000 |
| 2016/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/08 | 71 | 71 | 71 | 71 | +1 | +1.4% | 1,000 |
| 2016/09/07 | 70 | 71 | 70 | 70 | ±0 | ±0% | 9,000 |
| 2016/09/06 | 70 | 70 | 70 | 70 | ±0 | ±0% | 2,000 |
| 2016/09/05 | 72 | 72 | 70 | 70 | -2 | -2.8% | 13,000 |
| 2016/09/02 | 72 | 72 | 72 | 72 | ±0 | ±0% | 1,000 |
| 2016/09/01 | 72 | 72 | 72 | 72 | +2 | +2.9% | 3,000 |
| 2016/08/31 | 70 | 70 | 70 | 70 | ±0 | ±0% | 5,000 |
| 2016/08/30 | 70 | 70 | 70 | 70 | ±0 | ±0% | 4,000 |
| 2016/08/29 | 70 | 70 | 70 | 70 | -1 | -1.4% | 1,000 |
| 2016/08/26 | 70 | 71 | 70 | 71 | -1 | -1.4% | 4,000 |
| 2016/08/25 | 72 | 72 | 72 | 72 | ±0 | ±0% | 26,000 |
| 2016/08/24 | 71 | 72 | 70 | 72 | +1 | +1.4% | 9,000 |
| 2016/08/23 | 71 | 71 | 71 | 71 | +1 | +1.4% | 3,000 |
| 2016/08/22 | 71 | 71 | 69 | 70 | -1 | -1.4% | 12,000 |
| 2016/08/19 | 71 | 71 | 71 | 71 | +2 | +2.9% | 1,000 |
| 2016/08/18 | 69 | 69 | 69 | 69 | - | - | 1,000 |
| 2016/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/16 | 69 | 69 | 69 | 69 | - | - | 1,000 |
| 2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/12 | 70 | 70 | 70 | 70 | +1 | +1.4% | 8,000 |
| 2016/08/10 | 69 | 69 | 69 | 69 | -2 | -2.8% | 4,000 |
| 2016/08/09 | 71 | 71 | 71 | 71 | - | - | 7,000 |
| 2016/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/05 | 71 | 71 | 69 | 69 | -2 | -2.8% | 6,000 |
| 2016/08/04 | 71 | 71 | 71 | 71 | +1 | +1.4% | 2,000 |
| 2016/08/03 | 70 | 70 | 70 | 70 | -1 | -1.4% | 1,000 |
| 2016/08/02 | 72 | 72 | 71 | 71 | -1 | -1.4% | 3,000 |
| 2016/08/01 | 72 | 72 | 72 | 72 | +1 | +1.4% | 3,000 |
| 2016/07/29 | 70 | 71 | 70 | 71 | +1 | +1.4% | 8,000 |
| 2016/07/28 | 70 | 70 | 70 | 70 | ±0 | ±0% | 2,000 |
| 2016/07/27 | 72 | 72 | 68 | 70 | - | - | 49,000 |
| 2016/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/25 | 72 | 73 | 71 | 71 | -1 | -1.4% | 62,000 |
| 2016/07/22 | 73 | 73 | 70 | 72 | ±0 | ±0% | 18,000 |
| 2016/07/21 | 72 | 72 | 71 | 72 | -1 | -1.4% | 4,000 |
| 2016/07/20 | 73 | 73 | 73 | 73 | +1 | +1.4% | 1,000 |
| 2016/07/19 | 71 | 73 | 71 | 72 | +1 | +1.4% | 22,000 |
| 2016/07/15 | 72 | 72 | 70 | 71 | -1 | -1.4% | 36,000 |
| 2016/07/14 | 72 | 72 | 72 | 72 | +1 | +1.4% | 1,000 |
| 2016/07/13 | 71 | 71 | 71 | 71 | -3 | -4.1% | 19,000 |
| 2016/07/12 | 72 | 74 | 69 | 74 | +1 | +1.4% | 34,000 |
| 2016/07/11 | 73 | 73 | 73 | 73 | +3 | +4.3% | 3,000 |
| 2016/07/08 | 70 | 70 | 70 | 70 | ±0 | ±0% | 3,000 |
| 2016/07/07 | 73 | 73 | 70 | 70 | -1 | -1.4% | 13,000 |
| 2016/07/06 | 74 | 74 | 71 | 71 | -1 | -1.4% | 8,000 |
2001～
2050
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
