豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/20 | 76 | 76 | 66 | 74 | -3 | -3.9% | 53,000 |
| 2016/04/19 | 72 | 77 | 72 | 77 | +3 | +4.1% | 7,000 |
| 2016/04/18 | 74 | 74 | 74 | 74 | -2 | -2.6% | 3,000 |
| 2016/04/15 | 77 | 77 | 76 | 76 | - | - | 5,000 |
| 2016/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/12 | 79 | 79 | 79 | 79 | - | - | 1,000 |
| 2016/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/06 | 76 | 76 | 76 | 76 | -1 | -1.3% | 1,000 |
| 2016/04/05 | 78 | 78 | 77 | 77 | -5 | -6.1% | 2,000 |
| 2016/04/04 | 82 | 82 | 82 | 82 | ±0 | ±0% | 1,000 |
| 2016/04/01 | 82 | 82 | 82 | 82 | ±0 | ±0% | 3,000 |
| 2016/03/31 | 82 | 82 | 82 | 82 | ±0 | ±0% | 2,000 |
| 2016/03/30 | 82 | 82 | 82 | 82 | +4 | +5.1% | 2,000 |
| 2016/03/29 | 82 | 82 | 73 | 78 | -4 | -4.9% | 39,000 |
| 2016/03/28 | 80 | 82 | 80 | 82 | +3 | +3.8% | 7,000 |
| 2016/03/25 | 78 | 79 | 78 | 79 | +2 | +2.6% | 2,000 |
| 2016/03/24 | 76 | 77 | 76 | 77 | +1 | +1.3% | 3,000 |
| 2016/03/23 | 79 | 79 | 76 | 76 | -3 | -3.8% | 10,000 |
| 2016/03/22 | 79 | 79 | 79 | 79 | +1 | +1.3% | 5,000 |
| 2016/03/18 | 78 | 78 | 78 | 78 | +3 | +4% | 1,000 |
| 2016/03/17 | 75 | 75 | 75 | 75 | ±0 | ±0% | 2,000 |
| 2016/03/16 | 77 | 77 | 75 | 75 | ±0 | ±0% | 17,000 |
| 2016/03/15 | 78 | 79 | 75 | 75 | - | - | 19,000 |
| 2016/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/09 | 75 | 75 | 75 | 75 | ±0 | ±0% | 7,000 |
| 2016/03/08 | 77 | 80 | 75 | 75 | ±0 | ±0% | 23,000 |
| 2016/03/07 | 72 | 75 | 72 | 75 | +4 | +5.6% | 44,000 |
| 2016/03/04 | 71 | 71 | 71 | 71 | -2 | -2.7% | 2,000 |
| 2016/03/03 | 74 | 74 | 73 | 73 | -2 | -2.7% | 9,000 |
| 2016/03/02 | 75 | 75 | 75 | 75 | ±0 | ±0% | 1,000 |
| 2016/03/01 | 75 | 75 | 75 | 75 | +1 | +1.4% | 7,000 |
| 2016/02/29 | 74 | 74 | 74 | 74 | ±0 | ±0% | 20,000 |
| 2016/02/26 | 74 | 74 | 74 | 74 | +2 | +2.8% | 5,000 |
| 2016/02/25 | 72 | 72 | 72 | 72 | ±0 | ±0% | 3,000 |
| 2016/02/24 | 72 | 72 | 72 | 72 | -1 | -1.4% | 8,000 |
| 2016/02/23 | 73 | 73 | 73 | 73 | +1 | +1.4% | 2,000 |
| 2016/02/22 | 73 | 74 | 71 | 72 | +1 | +1.4% | 15,000 |
| 2016/02/19 | 71 | 71 | 71 | 71 | -1 | -1.4% | 1,000 |
| 2016/02/18 | 77 | 77 | 70 | 72 | -3 | -4% | 42,000 |
| 2016/02/17 | 69 | 75 | 68 | 75 | +5 | +7.1% | 9,000 |
| 2016/02/16 | 70 | 70 | 69 | 70 | -3 | -4.1% | 3,000 |
| 2016/02/15 | 68 | 73 | 68 | 73 | +7 | +10.6% | 20,000 |
| 2016/02/12 | 74 | 77 | 49 | 66 | -11 | -14.3% | 104,000 |
| 2016/02/10 | 76 | 77 | 75 | 77 | -1 | -1.3% | 15,000 |
| 2016/02/09 | 78 | 78 | 78 | 78 | ±0 | ±0% | 5,000 |
2101～
2150
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
