豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/08 | 77 | 78 | 77 | 78 | +2 | +2.6% | 3,000 |
| 2016/02/05 | 78 | 80 | 76 | 76 | -3 | -3.8% | 23,000 |
| 2016/02/04 | 80 | 80 | 79 | 79 | -1 | -1.3% | 2,000 |
| 2016/02/03 | 80 | 80 | 79 | 80 | ±0 | ±0% | 7,000 |
| 2016/02/02 | 80 | 80 | 79 | 80 | ±0 | ±0% | 11,000 |
| 2016/02/01 | 80 | 80 | 80 | 80 | -1 | -1.2% | 3,000 |
| 2016/01/29 | 81 | 81 | 78 | 81 | +2 | +2.5% | 8,000 |
| 2016/01/28 | 76 | 79 | 76 | 79 | +2 | +2.6% | 16,000 |
| 2016/01/27 | 77 | 77 | 77 | 77 | -2 | -2.5% | 1,000 |
| 2016/01/26 | 79 | 79 | 76 | 79 | ±0 | ±0% | 41,000 |
| 2016/01/25 | 78 | 79 | 78 | 79 | +2 | +2.6% | 2,000 |
| 2016/01/22 | 79 | 79 | 77 | 77 | +1 | +1.3% | 10,000 |
| 2016/01/21 | 81 | 81 | 76 | 76 | -3 | -3.8% | 31,000 |
| 2016/01/20 | 79 | 79 | 79 | 79 | -1 | -1.3% | 2,000 |
| 2016/01/19 | 79 | 80 | 79 | 80 | ±0 | ±0% | 2,000 |
| 2016/01/18 | 80 | 80 | 80 | 80 | ±0 | ±0% | 1,000 |
| 2016/01/15 | 80 | 81 | 80 | 80 | +1 | +1.3% | 6,000 |
| 2016/01/14 | 79 | 80 | 78 | 79 | - | - | 25,000 |
| 2016/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/12 | 78 | 80 | 78 | 80 | ±0 | ±0% | 6,000 |
| 2016/01/08 | 79 | 80 | 79 | 80 | +1 | +1.3% | 5,000 |
| 2016/01/07 | 80 | 80 | 79 | 79 | -1 | -1.3% | 19,000 |
| 2016/01/06 | 80 | 80 | 80 | 80 | -1 | -1.2% | 2,000 |
| 2016/01/05 | 82 | 82 | 80 | 81 | +1 | +1.3% | 14,000 |
| 2016/01/04 | 81 | 81 | 80 | 80 | -1 | -1.2% | 12,000 |
| 2015/12/30 | 81 | 81 | 81 | 81 | -1 | -1.2% | 1,000 |
| 2015/12/29 | 82 | 82 | 82 | 82 | - | - | 1,000 |
| 2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/25 | 83 | 83 | 81 | 81 | -2 | -2.4% | 21,000 |
| 2015/12/24 | 82 | 83 | 82 | 83 | ±0 | ±0% | 117,000 |
| 2015/12/22 | 83 | 83 | 83 | 83 | +2 | +2.5% | 8,000 |
| 2015/12/21 | 81 | 81 | 81 | 81 | -1 | -1.2% | 5,000 |
| 2015/12/18 | 80 | 82 | 80 | 82 | ±0 | ±0% | 12,000 |
| 2015/12/17 | 81 | 82 | 81 | 82 | ±0 | ±0% | 22,000 |
| 2015/12/16 | 82 | 82 | 82 | 82 | ±0 | ±0% | 3,000 |
| 2015/12/15 | 82 | 82 | 82 | 82 | ±0 | ±0% | 3,000 |
| 2015/12/14 | 83 | 83 | 82 | 82 | - | - | 4,000 |
| 2015/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/10 | 82 | 83 | 82 | 83 | +1 | +1.2% | 10,000 |
| 2015/12/09 | 83 | 83 | 82 | 82 | ±0 | ±0% | 4,000 |
| 2015/12/08 | 82 | 82 | 82 | 82 | - | - | 1,000 |
| 2015/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/04 | 82 | 82 | 82 | 82 | -1 | -1.2% | 1,000 |
| 2015/12/03 | 82 | 83 | 82 | 83 | ±0 | ±0% | 2,000 |
| 2015/12/02 | 84 | 84 | 83 | 83 | ±0 | ±0% | 5,000 |
| 2015/12/01 | 83 | 83 | 83 | 83 | ±0 | ±0% | 8,000 |
| 2015/11/30 | 83 | 83 | 83 | 83 | ±0 | ±0% | 9,000 |
| 2015/11/27 | 84 | 84 | 83 | 83 | ±0 | ±0% | 7,000 |
| 2015/11/26 | 83 | 84 | 83 | 83 | ±0 | ±0% | 10,000 |
| 2015/11/25 | 84 | 85 | 83 | 83 | ±0 | ±0% | 9,000 |
2151～
2200
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
