豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 90 | 92 | 90 | 92 | +1 | +1.1% | 15,000 |
| 2014/08/28 | 90 | 91 | 90 | 91 | -1 | -1.1% | 14,000 |
| 2014/08/27 | 93 | 93 | 91 | 92 | -1 | -1.1% | 32,000 |
| 2014/08/26 | 92 | 93 | 91 | 93 | +2 | +2.2% | 54,000 |
| 2014/08/25 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2014/08/22 | 92 | 92 | 91 | 91 | +1 | +1.1% | 10,000 |
| 2014/08/21 | 90 | 91 | 90 | 90 | +1 | +1.1% | 16,000 |
| 2014/08/20 | 89 | 91 | 89 | 89 | ±0 | ±0% | 7,000 |
| 2014/08/19 | 89 | 89 | 89 | 89 | ±0 | ±0% | 2,000 |
| 2014/08/18 | 89 | 90 | 89 | 89 | -1 | -1.1% | 24,000 |
| 2014/08/15 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2014/08/14 | 90 | 90 | 90 | 90 | ±0 | ±0% | 6,000 |
| 2014/08/13 | 92 | 92 | 89 | 90 | +1 | +1.1% | 14,000 |
| 2014/08/12 | 91 | 91 | 89 | 89 | -1 | -1.1% | 7,000 |
| 2014/08/11 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2014/08/08 | 92 | 92 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2014/08/07 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2014/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/05 | 90 | 90 | 90 | 90 | -1 | -1.1% | 3,000 |
| 2014/08/04 | 92 | 92 | 91 | 91 | -1 | -1.1% | 11,000 |
| 2014/08/01 | 92 | 92 | 92 | 92 | +1 | +1.1% | 5,000 |
| 2014/07/31 | 89 | 91 | 89 | 91 | +1 | +1.1% | 5,000 |
| 2014/07/30 | 90 | 90 | 90 | 90 | ±0 | ±0% | 3,000 |
| 2014/07/29 | 90 | 90 | 89 | 90 | ±0 | ±0% | 58,000 |
| 2014/07/28 | 90 | 90 | 90 | 90 | ±0 | ±0% | 31,000 |
| 2014/07/25 | 90 | 90 | 90 | 90 | ±0 | ±0% | 32,000 |
| 2014/07/24 | 89 | 90 | 89 | 90 | -1 | -1.1% | 9,000 |
| 2014/07/23 | 90 | 91 | 90 | 91 | +1 | +1.1% | 7,000 |
| 2014/07/22 | 93 | 93 | 90 | 90 | -1 | -1.1% | 12,000 |
| 2014/07/18 | 93 | 93 | 90 | 91 | -1 | -1.1% | 43,000 |
| 2014/07/17 | 91 | 92 | 91 | 92 | - | - | 4,000 |
| 2014/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/07/15 | 91 | 92 | 91 | 92 | +1 | +1.1% | 4,000 |
| 2014/07/14 | 92 | 92 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2014/07/11 | 91 | 91 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2014/07/10 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2014/07/09 | 91 | 91 | 91 | 91 | ±0 | ±0% | 6,000 |
| 2014/07/08 | 92 | 92 | 91 | 91 | -1 | -1.1% | 10,000 |
| 2014/07/07 | 93 | 94 | 92 | 92 | ±0 | ±0% | 13,000 |
| 2014/07/04 | 93 | 93 | 92 | 92 | -1 | -1.1% | 7,000 |
| 2014/07/03 | 92 | 94 | 92 | 93 | +1 | +1.1% | 9,000 |
| 2014/07/02 | 92 | 93 | 92 | 92 | ±0 | ±0% | 7,000 |
| 2014/07/01 | 91 | 92 | 90 | 92 | +2 | +2.2% | 13,000 |
| 2014/06/30 | 91 | 95 | 90 | 90 | -2 | -2.2% | 15,000 |
| 2014/06/27 | 92 | 92 | 92 | 92 | - | - | 2,000 |
| 2014/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/25 | 94 | 94 | 94 | 94 | ±0 | ±0% | 16,000 |
| 2014/06/24 | 92 | 94 | 92 | 94 | +1 | +1.1% | 7,000 |
| 2014/06/23 | 93 | 93 | 93 | 93 | -1 | -1.1% | 1,000 |
| 2014/06/20 | 94 | 94 | 92 | 94 | +3 | +3.3% | 7,000 |
2501～
2550
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
