豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/19 | 91 | 93 | 91 | 91 | ±0 | ±0% | 5,000 |
| 2014/06/18 | 91 | 91 | 91 | 91 | ±0 | ±0% | 1,000 |
| 2014/06/17 | 91 | 91 | 91 | 91 | +1 | +1.1% | 2,000 |
| 2014/06/16 | 90 | 91 | 90 | 90 | ±0 | ±0% | 7,000 |
| 2014/06/13 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2014/06/12 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2014/06/11 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2014/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/09 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2014/06/06 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2014/06/05 | 90 | 90 | 90 | 90 | -2 | -2.2% | 2,000 |
| 2014/06/04 | 89 | 92 | 89 | 92 | +3 | +3.4% | 16,000 |
| 2014/06/03 | 90 | 90 | 89 | 89 | -1 | -1.1% | 5,000 |
| 2014/06/02 | 90 | 90 | 90 | 90 | ±0 | ±0% | 2,000 |
| 2014/05/30 | 92 | 92 | 90 | 90 | ±0 | ±0% | 15,000 |
| 2014/05/29 | 89 | 90 | 89 | 90 | ±0 | ±0% | 5,000 |
| 2014/05/28 | 89 | 91 | 89 | 90 | ±0 | ±0% | 6,000 |
| 2014/05/27 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2014/05/26 | 90 | 90 | 90 | 90 | ±0 | ±0% | 13,000 |
| 2014/05/23 | 90 | 91 | 90 | 90 | ±0 | ±0% | 10,000 |
| 2014/05/22 | 94 | 94 | 90 | 90 | -3 | -3.2% | 14,000 |
| 2014/05/21 | 91 | 93 | 90 | 93 | +2 | +2.2% | 23,000 |
| 2014/05/20 | 91 | 91 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2014/05/19 | 92 | 92 | 91 | 91 | ±0 | ±0% | 4,000 |
| 2014/05/16 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2014/05/15 | 91 | 91 | 91 | 91 | -1 | -1.1% | 23,000 |
| 2014/05/14 | 94 | 94 | 92 | 92 | -1 | -1.1% | 9,000 |
| 2014/05/13 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/05/12 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/05/09 | 93 | 93 | 93 | 93 | -2 | -2.1% | 1,000 |
| 2014/05/08 | 95 | 95 | 95 | 95 | ±0 | ±0% | 1,000 |
| 2014/05/07 | 94 | 95 | 94 | 95 | +1 | +1.1% | 7,000 |
| 2014/05/02 | 96 | 96 | 93 | 94 | - | - | 12,000 |
| 2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/30 | 95 | 95 | 95 | 95 | +2 | +2.2% | 1,000 |
| 2014/04/28 | 93 | 93 | 93 | 93 | -3 | -3.1% | 2,000 |
| 2014/04/25 | 96 | 96 | 96 | 96 | ±0 | ±0% | 16,000 |
| 2014/04/24 | 94 | 96 | 94 | 96 | +2 | +2.1% | 2,000 |
| 2014/04/23 | 94 | 94 | 94 | 94 | ±0 | ±0% | 4,000 |
| 2014/04/22 | 96 | 96 | 94 | 94 | ±0 | ±0% | 10,000 |
| 2014/04/21 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2014/04/18 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/17 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/16 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/15 | 93 | 93 | 93 | 93 | +1 | +1.1% | 1,000 |
| 2014/04/14 | 92 | 93 | 92 | 92 | -1 | -1.1% | 6,000 |
| 2014/04/11 | 93 | 93 | 92 | 93 | ±0 | ±0% | 7,000 |
| 2014/04/10 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/09 | 92 | 93 | 92 | 93 | -2 | -2.1% | 12,000 |
| 2014/04/08 | 95 | 95 | 95 | 95 | - | - | 5,000 |
2551～
2600
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,900円 | +0.3% | +30.5% | 2.13% | 10.98倍 | 0.43倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 22,100円 | -1.5% | - | 2.26% | - | 0.31倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 123,300円 | -4.2% | -30.8% | 4.06% | 6.55倍 | 0.15倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,300円 | +4.4% | -21.4% | 3.78% | 6.59倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 49,500円 | -2.5% | +16.8% | 2.02% | 10.01倍 | 0.21倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
