豊和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/22 | 94 | 94 | 90 | 90 | -3 | -3.2% | 14,000 |
| 2014/05/21 | 91 | 93 | 90 | 93 | +2 | +2.2% | 23,000 |
| 2014/05/20 | 91 | 91 | 91 | 91 | ±0 | ±0% | 2,000 |
| 2014/05/19 | 92 | 92 | 91 | 91 | ±0 | ±0% | 4,000 |
| 2014/05/16 | 91 | 91 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2014/05/15 | 91 | 91 | 91 | 91 | -1 | -1.1% | 23,000 |
| 2014/05/14 | 94 | 94 | 92 | 92 | -1 | -1.1% | 9,000 |
| 2014/05/13 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/05/12 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/05/09 | 93 | 93 | 93 | 93 | -2 | -2.1% | 1,000 |
| 2014/05/08 | 95 | 95 | 95 | 95 | ±0 | ±0% | 1,000 |
| 2014/05/07 | 94 | 95 | 94 | 95 | +1 | +1.1% | 7,000 |
| 2014/05/02 | 96 | 96 | 93 | 94 | - | - | 12,000 |
| 2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/30 | 95 | 95 | 95 | 95 | +2 | +2.2% | 1,000 |
| 2014/04/28 | 93 | 93 | 93 | 93 | -3 | -3.1% | 2,000 |
| 2014/04/25 | 96 | 96 | 96 | 96 | ±0 | ±0% | 16,000 |
| 2014/04/24 | 94 | 96 | 94 | 96 | +2 | +2.1% | 2,000 |
| 2014/04/23 | 94 | 94 | 94 | 94 | ±0 | ±0% | 4,000 |
| 2014/04/22 | 96 | 96 | 94 | 94 | ±0 | ±0% | 10,000 |
| 2014/04/21 | 94 | 94 | 94 | 94 | +1 | +1.1% | 1,000 |
| 2014/04/18 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/17 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/16 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/15 | 93 | 93 | 93 | 93 | +1 | +1.1% | 1,000 |
| 2014/04/14 | 92 | 93 | 92 | 92 | -1 | -1.1% | 6,000 |
| 2014/04/11 | 93 | 93 | 92 | 93 | ±0 | ±0% | 7,000 |
| 2014/04/10 | 93 | 93 | 93 | 93 | ±0 | ±0% | 1,000 |
| 2014/04/09 | 92 | 93 | 92 | 93 | -2 | -2.1% | 12,000 |
| 2014/04/08 | 95 | 95 | 95 | 95 | - | - | 5,000 |
| 2014/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/04 | 95 | 96 | 95 | 96 | -1 | -1% | 13,000 |
| 2014/04/03 | 96 | 97 | 95 | 97 | +2 | +2.1% | 10,000 |
| 2014/04/02 | 97 | 97 | 95 | 95 | -1 | -1% | 4,000 |
| 2014/04/01 | 98 | 98 | 95 | 96 | - | - | 9,000 |
| 2014/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/28 | 96 | 96 | 96 | 96 | - | - | 1,000 |
| 2014/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/03/26 | 99 | 99 | 97 | 97 | -2 | -2% | 65,000 |
| 2014/03/25 | 98 | 99 | 98 | 99 | +4 | +4.2% | 62,000 |
| 2014/03/24 | 95 | 95 | 95 | 95 | -3 | -3.1% | 1,000 |
| 2014/03/20 | 98 | 98 | 98 | 98 | +2 | +2.1% | 3,000 |
| 2014/03/19 | 96 | 97 | 96 | 96 | ±0 | ±0% | 3,000 |
| 2014/03/18 | 96 | 96 | 96 | 96 | ±0 | ±0% | 1,000 |
| 2014/03/17 | 95 | 96 | 95 | 96 | ±0 | ±0% | 2,000 |
| 2014/03/14 | 96 | 96 | 96 | 96 | -1 | -1% | 3,000 |
| 2014/03/13 | 98 | 98 | 97 | 97 | -1 | -1% | 6,000 |
| 2014/03/12 | 96 | 98 | 96 | 98 | +2 | +2.1% | 6,000 |
| 2014/03/11 | 98 | 98 | 96 | 96 | -1 | -1% | 11,000 |
| 2014/03/10 | 96 | 97 | 95 | 97 | +1 | +1% | 51,000 |
2701～
2750
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「豊和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊和銀 | 46,700円 | -2.7% | -14.4% | 2.14% | 16.53倍 | 0.59倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,600円 | -6.2% | -34.5% | 4.51% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,300円 | +2.1% | -47.6% | 2.21% | 14.72倍 | 0.47倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
