宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/18 | 1,275 | 1,283 | 1,267 | 1,271 | +6 | +0.5% | 3,100 |
| 2025/08/15 | 1,259 | 1,274 | 1,259 | 1,265 | +10 | +0.8% | 5,400 |
| 2025/08/14 | 1,255 | 1,258 | 1,242 | 1,255 | +4 | +0.3% | 3,500 |
| 2025/08/13 | 1,250 | 1,269 | 1,240 | 1,251 | +1 | +0.1% | 8,200 |
| 2025/08/12 | 1,255 | 1,255 | 1,240 | 1,250 | ±0 | ±0% | 6,100 |
| 2025/08/08 | 1,256 | 1,264 | 1,243 | 1,250 | -8 | -0.6% | 3,500 |
| 2025/08/07 | 1,268 | 1,268 | 1,258 | 1,258 | +11 | +0.9% | 800 |
| 2025/08/06 | 1,250 | 1,278 | 1,247 | 1,247 | +1 | +0.1% | 3,700 |
| 2025/08/05 | 1,238 | 1,249 | 1,238 | 1,246 | +9 | +0.7% | 700 |
| 2025/08/04 | 1,259 | 1,259 | 1,217 | 1,237 | -26 | -2.1% | 12,700 |
| 2025/08/01 | 1,265 | 1,276 | 1,255 | 1,263 | -2 | -0.2% | 3,400 |
| 2025/07/31 | 1,278 | 1,280 | 1,265 | 1,265 | ±0 | ±0% | 5,200 |
| 2025/07/30 | 1,265 | 1,268 | 1,256 | 1,265 | -1 | -0.1% | 2,700 |
| 2025/07/29 | 1,265 | 1,269 | 1,259 | 1,266 | +9 | +0.7% | 1,600 |
| 2025/07/28 | 1,245 | 1,258 | 1,245 | 1,257 | +12 | +1% | 2,300 |
| 2025/07/25 | 1,248 | 1,250 | 1,241 | 1,245 | +10 | +0.8% | 3,400 |
| 2025/07/24 | 1,230 | 1,240 | 1,225 | 1,235 | +10 | +0.8% | 4,000 |
| 2025/07/23 | 1,224 | 1,228 | 1,220 | 1,225 | +9 | +0.7% | 3,000 |
| 2025/07/22 | 1,214 | 1,216 | 1,207 | 1,216 | +4 | +0.3% | 5,600 |
| 2025/07/18 | 1,214 | 1,215 | 1,209 | 1,212 | ±0 | ±0% | 7,600 |
| 2025/07/17 | 1,214 | 1,220 | 1,208 | 1,212 | -2 | -0.2% | 5,500 |
| 2025/07/16 | 1,214 | 1,217 | 1,210 | 1,214 | +2 | +0.2% | 9,900 |
| 2025/07/15 | 1,211 | 1,214 | 1,208 | 1,212 | -1 | -0.1% | 4,000 |
| 2025/07/14 | 1,218 | 1,218 | 1,210 | 1,213 | -3 | -0.2% | 1,700 |
| 2025/07/11 | 1,203 | 1,218 | 1,203 | 1,216 | +13 | +1.1% | 6,400 |
| 2025/07/10 | 1,209 | 1,213 | 1,195 | 1,203 | -6 | -0.5% | 6,300 |
| 2025/07/09 | 1,215 | 1,224 | 1,207 | 1,209 | -1 | -0.1% | 2,600 |
| 2025/07/08 | 1,205 | 1,210 | 1,205 | 1,210 | +4 | +0.3% | 300 |
| 2025/07/07 | 1,208 | 1,209 | 1,206 | 1,206 | ±0 | ±0% | 900 |
| 2025/07/04 | 1,210 | 1,210 | 1,202 | 1,206 | ±0 | ±0% | 2,800 |
| 2025/07/03 | 1,210 | 1,227 | 1,203 | 1,206 | -2 | -0.2% | 12,900 |
| 2025/07/02 | 1,219 | 1,219 | 1,207 | 1,208 | -2 | -0.2% | 3,500 |
| 2025/07/01 | 1,209 | 1,216 | 1,209 | 1,210 | ±0 | ±0% | 1,100 |
| 2025/06/30 | 1,213 | 1,214 | 1,210 | 1,210 | -3 | -0.2% | 2,800 |
| 2025/06/27 | 1,219 | 1,219 | 1,213 | 1,213 | - | - | 900 |
| 2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/25 | 1,219 | 1,219 | 1,211 | 1,212 | +1 | +0.1% | 1,600 |
| 2025/06/24 | 1,209 | 1,212 | 1,208 | 1,211 | +3 | +0.2% | 1,100 |
| 2025/06/23 | 1,208 | 1,208 | 1,208 | 1,208 | ±0 | ±0% | 100 |
| 2025/06/20 | 1,215 | 1,215 | 1,205 | 1,208 | -7 | -0.6% | 2,000 |
| 2025/06/19 | 1,213 | 1,215 | 1,204 | 1,215 | +2 | +0.2% | 1,400 |
| 2025/06/18 | 1,219 | 1,219 | 1,211 | 1,213 | +2 | +0.2% | 800 |
| 2025/06/17 | 1,211 | 1,211 | 1,210 | 1,211 | ±0 | ±0% | 1,500 |
| 2025/06/16 | 1,211 | 1,211 | 1,211 | 1,211 | +1 | +0.1% | 400 |
| 2025/06/13 | 1,210 | 1,210 | 1,210 | 1,210 | -10 | -0.8% | 100 |
| 2025/06/12 | 1,220 | 1,220 | 1,207 | 1,220 | -5 | -0.4% | 600 |
| 2025/06/11 | 1,220 | 1,225 | 1,215 | 1,225 | +1 | +0.1% | 1,200 |
| 2025/06/10 | 1,224 | 1,224 | 1,224 | 1,224 | +9 | +0.7% | 1,300 |
| 2025/06/09 | 1,215 | 1,215 | 1,215 | 1,215 | ±0 | ±0% | 100 |
| 2025/06/06 | 1,215 | 1,217 | 1,210 | 1,215 | +1 | +0.1% | 1,600 |
1～
50
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 127,100円 | +4.3% | +0.7% | 3.93% | 5.19倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 筑邦銀 | 136,100円 | +6.8% | +23.3% | 3.67% | 7.54倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 86,200円 | -6.2% | -34.5% | 4.06% | 6.43倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,400円 | +2.1% | -47.6% | 2.07% | 15.72倍 | 0.50倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
