宮崎太陽銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/25 | 1,232 | 1,233 | 1,230 | 1,230 | +10 | +0.8% | 1,500 |
2023/09/22 | 1,198 | 1,220 | 1,177 | 1,220 | +19 | +1.6% | 3,400 |
2023/09/21 | 1,220 | 1,220 | 1,163 | 1,201 | -22 | -1.8% | 10,300 |
2023/09/20 | 1,235 | 1,238 | 1,200 | 1,223 | -5 | -0.4% | 4,200 |
2023/09/19 | 1,214 | 1,230 | 1,201 | 1,228 | +27 | +2.2% | 3,700 |
2023/09/15 | 1,210 | 1,235 | 1,200 | 1,201 | -2 | -0.2% | 6,300 |
2023/09/14 | 1,193 | 1,203 | 1,173 | 1,203 | +23 | +1.9% | 7,600 |
2023/09/13 | 1,143 | 1,188 | 1,143 | 1,180 | +40 | +3.5% | 8,900 |
2023/09/12 | 1,160 | 1,160 | 1,140 | 1,140 | -4 | -0.3% | 7,800 |
2023/09/11 | 1,130 | 1,145 | 1,128 | 1,144 | +14 | +1.2% | 6,200 |
2023/09/08 | 1,144 | 1,145 | 1,130 | 1,130 | -14 | -1.2% | 3,400 |
2023/09/07 | 1,144 | 1,144 | 1,144 | 1,144 | +1 | +0.1% | 1,300 |
2023/09/06 | 1,138 | 1,145 | 1,138 | 1,143 | ±0 | ±0% | 5,200 |
2023/09/05 | 1,139 | 1,148 | 1,138 | 1,143 | +4 | +0.4% | 3,900 |
2023/09/04 | 1,130 | 1,140 | 1,122 | 1,139 | +29 | +2.6% | 4,900 |
2023/09/01 | 1,075 | 1,238 | 1,075 | 1,110 | +35 | +3.3% | 17,600 |
2023/08/31 | 1,078 | 1,078 | 1,075 | 1,075 | -1 | -0.1% | 900 |
2023/08/30 | 1,077 | 1,077 | 1,076 | 1,076 | +2 | +0.2% | 700 |
2023/08/29 | 1,080 | 1,080 | 1,072 | 1,074 | +4 | +0.4% | 1,500 |
2023/08/28 | 1,073 | 1,074 | 1,070 | 1,070 | ±0 | ±0% | 3,100 |
2023/08/25 | 1,067 | 1,070 | 1,064 | 1,070 | +9 | +0.8% | 1,000 |
2023/08/24 | 1,053 | 1,061 | 1,053 | 1,061 | ±0 | ±0% | 1,400 |
2023/08/23 | 1,061 | 1,061 | 1,059 | 1,061 | ±0 | ±0% | 1,600 |
2023/08/22 | 1,055 | 1,061 | 1,054 | 1,061 | +6 | +0.6% | 800 |
2023/08/21 | 1,061 | 1,061 | 1,055 | 1,055 | -5 | -0.5% | 4,100 |
2023/08/18 | 1,065 | 1,070 | 1,060 | 1,060 | +5 | +0.5% | 2,100 |
2023/08/17 | 1,057 | 1,057 | 1,050 | 1,055 | -2 | -0.2% | 1,700 |
2023/08/16 | 1,059 | 1,064 | 1,057 | 1,057 | -4 | -0.4% | 700 |
2023/08/15 | 1,069 | 1,070 | 1,060 | 1,061 | -2 | -0.2% | 3,800 |
2023/08/14 | 1,067 | 1,069 | 1,063 | 1,063 | +6 | +0.6% | 900 |
2023/08/10 | 1,070 | 1,070 | 1,052 | 1,057 | -13 | -1.2% | 2,200 |
2023/08/09 | 1,070 | 1,071 | 1,061 | 1,070 | +3 | +0.3% | 3,200 |
2023/08/08 | 1,084 | 1,084 | 1,054 | 1,067 | +8 | +0.8% | 3,500 |
2023/08/07 | 1,059 | 1,059 | 1,059 | 1,059 | ±0 | ±0% | 100 |
2023/08/04 | 1,059 | 1,059 | 1,059 | 1,059 | +8 | +0.8% | 100 |
2023/08/03 | 1,050 | 1,061 | 1,048 | 1,051 | -1 | -0.1% | 2,000 |
2023/08/02 | 1,061 | 1,062 | 1,052 | 1,052 | ±0 | ±0% | 2,200 |
2023/08/01 | 1,060 | 1,061 | 1,051 | 1,052 | -8 | -0.8% | 1,900 |
2023/07/31 | 1,053 | 1,060 | 1,041 | 1,060 | +26 | +2.5% | 10,400 |
2023/07/28 | 1,035 | 1,052 | 1,034 | 1,034 | -4 | -0.4% | 4,400 |
2023/07/27 | 1,029 | 1,038 | 1,028 | 1,038 | +7 | +0.7% | 1,100 |
2023/07/26 | 1,025 | 1,031 | 1,025 | 1,031 | +6 | +0.6% | 700 |
2023/07/25 | 1,025 | 1,025 | 1,019 | 1,025 | +5 | +0.5% | 2,700 |
2023/07/24 | 1,020 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 1,300 |
2023/07/21 | 1,020 | 1,020 | 1,020 | 1,020 | +1 | +0.1% | 1,100 |
2023/07/20 | 1,016 | 1,019 | 1,016 | 1,019 | +8 | +0.8% | 1,800 |
2023/07/19 | 1,021 | 1,021 | 1,011 | 1,011 | -9 | -0.9% | 1,300 |
2023/07/18 | 1,016 | 1,020 | 1,006 | 1,020 | +4 | +0.4% | 4,500 |
2023/07/14 | 1,020 | 1,026 | 1,015 | 1,016 | -4 | -0.4% | 900 |
2023/07/13 | 1,020 | 1,020 | 1,020 | 1,020 | +1 | +0.1% | 600 |
151~
200
件表示中 / 3449件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
宮崎太 | 146,900円 | +1.6% | +10.4% | 3.40% | 4.69倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは2割弱。130億円の公的資金を完済 |
大東銀 | 70,100円 | -0.9% | -5.8% | 4.28% | 7.41倍 | 0.26倍 |
|
福島県内資金量2位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
福島銀 | 29,500円 | +0.1% | +3.9% | 1.69% | 9.60倍 | 0.36倍 |
|
福島県内2位級。SBIと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
南日銀 | 83,000円 | -3.4% | +6.2% | 3.61% | 4.56倍 | 0.17倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア1割強。九州他県にも拠点。公的資金は完済済み |
島根銀行 | 54,900円 | -0.3% | -8.4% | 1.82% | 21.81倍 | 0.27倍 |
|
島根県内2位、鳥取にも地盤。上場地銀で最小規模。SBIホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム