宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 1,289 | 1,290 | 1,289 | 1,290 | +20 | +1.6% | 500 |
| 2025/01/06 | 1,278 | 1,278 | 1,270 | 1,270 | -8 | -0.6% | 2,000 |
| 2024/12/30 | 1,283 | 1,283 | 1,278 | 1,278 | +25 | +2% | 4,400 |
| 2024/12/27 | 1,257 | 1,257 | 1,249 | 1,253 | +20 | +1.6% | 500 |
| 2024/12/26 | 1,250 | 1,250 | 1,233 | 1,233 | -17 | -1.4% | 1,800 |
| 2024/12/25 | 1,268 | 1,268 | 1,250 | 1,250 | -22 | -1.7% | 1,800 |
| 2024/12/24 | 1,241 | 1,272 | 1,235 | 1,272 | +31 | +2.5% | 500 |
| 2024/12/23 | 1,240 | 1,241 | 1,235 | 1,241 | ±0 | ±0% | 600 |
| 2024/12/20 | 1,259 | 1,259 | 1,241 | 1,241 | +1 | +0.1% | 1,300 |
| 2024/12/19 | 1,231 | 1,240 | 1,225 | 1,240 | ±0 | ±0% | 800 |
| 2024/12/18 | 1,259 | 1,259 | 1,240 | 1,240 | +8 | +0.6% | 1,300 |
| 2024/12/17 | 1,214 | 1,236 | 1,214 | 1,232 | ±0 | ±0% | 4,100 |
| 2024/12/16 | 1,214 | 1,236 | 1,214 | 1,232 | -20 | -1.6% | 4,100 |
| 2024/12/13 | 1,268 | 1,268 | 1,248 | 1,252 | -1 | -0.1% | 700 |
| 2024/12/12 | 1,260 | 1,260 | 1,247 | 1,253 | +6 | +0.5% | 1,300 |
| 2024/12/11 | 1,258 | 1,258 | 1,243 | 1,247 | -11 | -0.9% | 600 |
| 2024/12/10 | 1,259 | 1,259 | 1,258 | 1,258 | +18 | +1.5% | 1,500 |
| 2024/12/09 | 1,243 | 1,253 | 1,236 | 1,240 | - | - | 1,000 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 1,241 | 1,244 | 1,238 | 1,238 | -2 | -0.2% | 4,000 |
| 2024/12/04 | 1,240 | 1,240 | 1,240 | 1,240 | -8 | -0.6% | 300 |
| 2024/12/03 | 1,247 | 1,248 | 1,240 | 1,248 | +2 | +0.2% | 2,400 |
| 2024/12/02 | 1,240 | 1,246 | 1,240 | 1,246 | -2 | -0.2% | 800 |
| 2024/11/29 | 1,234 | 1,248 | 1,234 | 1,248 | +14 | +1.1% | 200 |
| 2024/11/28 | 1,234 | 1,234 | 1,234 | 1,234 | ±0 | ±0% | 500 |
| 2024/11/27 | 1,243 | 1,260 | 1,234 | 1,234 | -10 | -0.8% | 1,800 |
| 2024/11/26 | 1,260 | 1,260 | 1,244 | 1,244 | -18 | -1.4% | 1,200 |
| 2024/11/25 | 1,262 | 1,262 | 1,262 | 1,262 | +29 | +2.4% | 500 |
| 2024/11/22 | 1,250 | 1,250 | 1,233 | 1,233 | -17 | -1.4% | 1,300 |
| 2024/11/21 | 1,278 | 1,278 | 1,242 | 1,250 | -1 | -0.1% | 2,700 |
| 2024/11/20 | 1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1% | 300 |
| 2024/11/19 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 300 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 1,237 | 1,239 | 1,237 | 1,239 | -11 | -0.9% | 200 |
| 2024/11/14 | 1,250 | 1,250 | 1,250 | 1,250 | +19 | +1.5% | 300 |
| 2024/11/13 | 1,244 | 1,244 | 1,230 | 1,231 | -2 | -0.2% | 800 |
| 2024/11/12 | 1,244 | 1,244 | 1,233 | 1,233 | -10 | -0.8% | 400 |
| 2024/11/11 | 1,225 | 1,263 | 1,225 | 1,243 | ±0 | ±0% | 2,200 |
| 2024/11/08 | 1,263 | 1,263 | 1,233 | 1,243 | +10 | +0.8% | 1,100 |
| 2024/11/07 | 1,234 | 1,234 | 1,231 | 1,233 | +13 | +1.1% | 400 |
| 2024/11/06 | 1,238 | 1,250 | 1,220 | 1,220 | +12 | +1% | 3,600 |
| 2024/11/05 | 1,191 | 1,208 | 1,191 | 1,208 | - | - | 500 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 1,200 | 1,200 | 1,191 | 1,191 | +1 | +0.1% | 300 |
| 2024/10/30 | 1,190 | 1,190 | 1,190 | 1,190 | -5 | -0.4% | 200 |
| 2024/10/29 | 1,176 | 1,200 | 1,175 | 1,195 | -5 | -0.4% | 2,900 |
| 2024/10/28 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | +0.4% | 500 |
| 2024/10/25 | 1,195 | 1,195 | 1,195 | 1,195 | +24 | +2% | 500 |
| 2024/10/24 | 1,174 | 1,175 | 1,171 | 1,171 | -7 | -0.6% | 2,500 |
| 2024/10/23 | 1,178 | 1,178 | 1,178 | 1,178 | +5 | +0.4% | 100 |
151～
200
件表示中 / 3762件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 127,100円 | +4.3% | +0.7% | 3.93% | 5.19倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 筑邦銀 | 136,100円 | +6.8% | +23.3% | 3.67% | 7.54倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 22,900円 | +11.1% | - | 2.18% | 15.97倍 | 0.33倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 86,200円 | -6.2% | -34.5% | 4.06% | 6.43倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 48,400円 | +2.1% | -47.6% | 2.07% | 15.72倍 | 0.50倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
