宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 1,193 | 1,198 | 1,175 | 1,175 | -18 | -1.5% | 5,600 |
| 2024/10/18 | 1,220 | 1,220 | 1,179 | 1,193 | -7 | -0.6% | 1,100 |
| 2024/10/17 | 1,210 | 1,210 | 1,200 | 1,200 | ±0 | ±0% | 3,500 |
| 2024/10/16 | 1,215 | 1,218 | 1,199 | 1,200 | -19 | -1.6% | 2,200 |
| 2024/10/15 | 1,236 | 1,236 | 1,210 | 1,219 | -17 | -1.4% | 2,500 |
| 2024/10/11 | 1,236 | 1,236 | 1,236 | 1,236 | ±0 | ±0% | 1,100 |
| 2024/10/10 | 1,266 | 1,266 | 1,235 | 1,236 | -4 | -0.3% | 1,700 |
| 2024/10/09 | 1,250 | 1,250 | 1,233 | 1,240 | -10 | -0.8% | 2,200 |
| 2024/10/08 | 1,271 | 1,271 | 1,250 | 1,250 | - | - | 1,600 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,265 | 1,275 | 1,265 | 1,275 | -5 | -0.4% | 700 |
| 2024/10/02 | 1,279 | 1,280 | 1,279 | 1,280 | +25 | +2% | 800 |
| 2024/10/01 | 1,242 | 1,255 | 1,242 | 1,255 | +14 | +1.1% | 200 |
| 2024/09/30 | 1,255 | 1,255 | 1,241 | 1,241 | - | - | 500 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 1,255 | 1,255 | 1,255 | 1,255 | ±0 | ±0% | 100 |
| 2024/09/25 | 1,279 | 1,280 | 1,255 | 1,255 | -5 | -0.4% | 1,100 |
| 2024/09/24 | 1,280 | 1,280 | 1,260 | 1,260 | ±0 | ±0% | 1,400 |
| 2024/09/20 | 1,290 | 1,290 | 1,260 | 1,260 | ±0 | ±0% | 1,800 |
| 2024/09/19 | 1,252 | 1,260 | 1,252 | 1,260 | +9 | +0.7% | 2,500 |
| 2024/09/18 | 1,291 | 1,291 | 1,251 | 1,251 | -10 | -0.8% | 3,000 |
| 2024/09/17 | 1,260 | 1,261 | 1,260 | 1,261 | -9 | -0.7% | 500 |
| 2024/09/13 | 1,270 | 1,270 | 1,270 | 1,270 | -10 | -0.8% | 100 |
| 2024/09/12 | 1,290 | 1,290 | 1,280 | 1,280 | +19 | +1.5% | 200 |
| 2024/09/11 | 1,312 | 1,312 | 1,261 | 1,261 | -44 | -3.4% | 1,500 |
| 2024/09/10 | 1,305 | 1,305 | 1,305 | 1,305 | +15 | +1.2% | 200 |
| 2024/09/09 | 1,290 | 1,290 | 1,290 | 1,290 | -25 | -1.9% | 400 |
| 2024/09/06 | 1,315 | 1,315 | 1,315 | 1,315 | -10 | -0.8% | 100 |
| 2024/09/05 | 1,320 | 1,325 | 1,318 | 1,325 | +25 | +1.9% | 600 |
| 2024/09/04 | 1,310 | 1,310 | 1,292 | 1,300 | -22 | -1.7% | 2,200 |
| 2024/09/03 | 1,343 | 1,345 | 1,322 | 1,322 | -8 | -0.6% | 1,100 |
| 2024/09/02 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 100 |
| 2024/08/30 | 1,330 | 1,330 | 1,330 | 1,330 | +8 | +0.6% | 100 |
| 2024/08/29 | 1,320 | 1,322 | 1,320 | 1,322 | +2 | +0.2% | 400 |
| 2024/08/28 | 1,317 | 1,328 | 1,317 | 1,320 | -27 | -2% | 1,200 |
| 2024/08/27 | 1,348 | 1,348 | 1,347 | 1,347 | +27 | +2% | 300 |
| 2024/08/26 | 1,349 | 1,349 | 1,312 | 1,320 | -30 | -2.2% | 800 |
| 2024/08/23 | 1,350 | 1,350 | 1,350 | 1,350 | +25 | +1.9% | 500 |
| 2024/08/22 | 1,335 | 1,335 | 1,325 | 1,325 | -9 | -0.7% | 200 |
| 2024/08/21 | 1,354 | 1,354 | 1,334 | 1,334 | +10 | +0.8% | 1,000 |
| 2024/08/20 | 1,350 | 1,350 | 1,321 | 1,324 | +4 | +0.3% | 600 |
| 2024/08/19 | 1,347 | 1,347 | 1,312 | 1,320 | -29 | -2.1% | 1,100 |
| 2024/08/16 | 1,326 | 1,349 | 1,326 | 1,349 | +44 | +3.4% | 4,500 |
| 2024/08/15 | 1,305 | 1,305 | 1,305 | 1,305 | +10 | +0.8% | 100 |
| 2024/08/14 | 1,300 | 1,300 | 1,285 | 1,295 | -5 | -0.4% | 300 |
| 2024/08/13 | 1,260 | 1,300 | 1,255 | 1,300 | +23 | +1.8% | 1,400 |
| 2024/08/09 | 1,300 | 1,300 | 1,277 | 1,277 | -23 | -1.8% | 1,900 |
| 2024/08/08 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 200 |
| 2024/08/07 | 1,208 | 1,315 | 1,208 | 1,300 | +45 | +3.6% | 900 |
151～
200
件表示中 / 3711件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,200円 | +4.3% | +0.7% | 4.13% | 4.95倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,500円 | +2.2% | +55.2% | 3.31% | 5.85倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 22,000円 | +11.1% | - | 2.27% | 15.34倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 78,300円 | -6.2% | -34.5% | 4.47% | 5.84倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,600円 | +2.1% | -47.6% | 2.19% | 14.81倍 | 0.47倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
