宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,477 | 1,480 | 1,468 | 1,469 | -11 | -0.7% | 900 |
| 2024/05/08 | 1,498 | 1,498 | 1,480 | 1,480 | +5 | +0.3% | 2,500 |
| 2024/05/07 | 1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5% | 2,400 |
| 2024/05/02 | 1,498 | 1,498 | 1,498 | 1,498 | +23 | +1.6% | 300 |
| 2024/05/01 | 1,465 | 1,475 | 1,465 | 1,475 | ±0 | ±0% | 200 |
| 2024/04/30 | 1,450 | 1,483 | 1,450 | 1,475 | +23 | +1.6% | 800 |
| 2024/04/26 | 1,452 | 1,452 | 1,452 | 1,452 | -15 | -1% | 100 |
| 2024/04/25 | 1,474 | 1,493 | 1,467 | 1,467 | +23 | +1.6% | 2,500 |
| 2024/04/24 | 1,444 | 1,444 | 1,444 | 1,444 | +1 | +0.1% | 100 |
| 2024/04/23 | 1,420 | 1,443 | 1,420 | 1,443 | +39 | +2.8% | 800 |
| 2024/04/22 | 1,446 | 1,450 | 1,402 | 1,404 | -19 | -1.3% | 2,500 |
| 2024/04/19 | 1,448 | 1,448 | 1,420 | 1,423 | -55 | -3.7% | 3,500 |
| 2024/04/18 | 1,478 | 1,478 | 1,478 | 1,478 | +26 | +1.8% | 1,500 |
| 2024/04/17 | 1,486 | 1,486 | 1,452 | 1,452 | -9 | -0.6% | 300 |
| 2024/04/16 | 1,464 | 1,479 | 1,461 | 1,461 | -17 | -1.2% | 1,700 |
| 2024/04/15 | 1,448 | 1,478 | 1,448 | 1,478 | ±0 | ±0% | 300 |
| 2024/04/12 | 1,464 | 1,478 | 1,450 | 1,478 | +44 | +3.1% | 1,800 |
| 2024/04/11 | 1,434 | 1,434 | 1,434 | 1,434 | ±0 | ±0% | 200 |
| 2024/04/10 | 1,435 | 1,441 | 1,430 | 1,434 | ±0 | ±0% | 900 |
| 2024/04/09 | 1,469 | 1,469 | 1,434 | 1,434 | -35 | -2.4% | 1,700 |
| 2024/04/08 | 1,520 | 1,520 | 1,469 | 1,469 | -48 | -3.2% | 1,100 |
| 2024/04/05 | 1,517 | 1,517 | 1,517 | 1,517 | +2 | +0.1% | 300 |
| 2024/04/04 | 1,535 | 1,535 | 1,515 | 1,515 | +5 | +0.3% | 200 |
| 2024/04/03 | 1,510 | 1,517 | 1,480 | 1,510 | -40 | -2.6% | 1,200 |
| 2024/04/02 | 1,550 | 1,550 | 1,550 | 1,550 | +45 | +3% | 600 |
| 2024/04/01 | 1,505 | 1,519 | 1,505 | 1,505 | +5 | +0.3% | 2,400 |
| 2024/03/29 | 1,500 | 1,500 | 1,500 | 1,500 | +4 | +0.3% | 100 |
| 2024/03/28 | 1,481 | 1,520 | 1,481 | 1,496 | -27 | -1.8% | 700 |
| 2024/03/27 | 1,500 | 1,523 | 1,500 | 1,523 | +23 | +1.5% | 2,500 |
| 2024/03/26 | 1,500 | 1,500 | 1,492 | 1,500 | -20 | -1.3% | 300 |
| 2024/03/25 | 1,528 | 1,530 | 1,515 | 1,520 | -6 | -0.4% | 1,100 |
| 2024/03/22 | 1,503 | 1,526 | 1,501 | 1,526 | +23 | +1.5% | 1,200 |
| 2024/03/21 | 1,518 | 1,518 | 1,503 | 1,503 | +23 | +1.6% | 1,500 |
| 2024/03/19 | 1,460 | 1,550 | 1,458 | 1,480 | +20 | +1.4% | 3,300 |
| 2024/03/18 | 1,460 | 1,460 | 1,441 | 1,460 | ±0 | ±0% | 3,000 |
| 2024/03/15 | 1,431 | 1,500 | 1,431 | 1,460 | +31 | +2.2% | 3,200 |
| 2024/03/14 | 1,475 | 1,475 | 1,419 | 1,429 | +14 | +1% | 3,500 |
| 2024/03/13 | 1,415 | 1,415 | 1,415 | 1,415 | +9 | +0.6% | 1,200 |
| 2024/03/12 | 1,412 | 1,412 | 1,391 | 1,406 | -23 | -1.6% | 2,100 |
| 2024/03/11 | 1,387 | 1,454 | 1,380 | 1,429 | +9 | +0.6% | 1,900 |
| 2024/03/08 | 1,410 | 1,420 | 1,365 | 1,420 | +17 | +1.2% | 3,500 |
| 2024/03/07 | 1,375 | 1,403 | 1,375 | 1,403 | +30 | +2.2% | 2,600 |
| 2024/03/06 | 1,369 | 1,373 | 1,365 | 1,373 | +33 | +2.5% | 1,800 |
| 2024/03/05 | 1,343 | 1,350 | 1,340 | 1,340 | -25 | -1.8% | 3,400 |
| 2024/03/04 | 1,374 | 1,375 | 1,335 | 1,365 | -2 | -0.1% | 4,500 |
| 2024/03/01 | 1,329 | 1,367 | 1,320 | 1,367 | +51 | +3.9% | 4,700 |
| 2024/02/29 | 1,298 | 1,316 | 1,298 | 1,316 | +15 | +1.2% | 1,300 |
| 2024/02/28 | 1,276 | 1,301 | 1,275 | 1,301 | +26 | +2% | 6,200 |
| 2024/02/27 | 1,267 | 1,281 | 1,267 | 1,275 | +13 | +1% | 1,400 |
| 2024/02/26 | 1,251 | 1,263 | 1,242 | 1,262 | +12 | +1% | 1,700 |
1～
50
件表示中 / 3449件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 146,800円 | +1.6% | +10.4% | 3.41% | 4.69倍 | 0.19倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 大東銀 | 69,900円 | -0.9% | -5.8% | 4.29% | 7.39倍 | 0.26倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 福島銀 | 29,200円 | +0.1% | +3.9% | 1.71% | 9.50倍 | 0.36倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 82,000円 | -3.4% | +6.2% | 3.66% | 4.51倍 | 0.17倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 55,700円 | -0.3% | -8.4% | 1.80% | 22.13倍 | 0.27倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
