宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 1,331 | 1,331 | 1,300 | 1,300 | -32 | -2.4% | 2,100 |
| 2024/05/28 | 1,350 | 1,350 | 1,332 | 1,332 | -19 | -1.4% | 1,600 |
| 2024/05/27 | 1,350 | 1,356 | 1,350 | 1,351 | -21 | -1.5% | 1,000 |
| 2024/05/24 | 1,362 | 1,372 | 1,362 | 1,372 | -16 | -1.2% | 1,400 |
| 2024/05/23 | 1,400 | 1,400 | 1,388 | 1,388 | -12 | -0.9% | 600 |
| 2024/05/22 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 500 |
| 2024/05/21 | 1,445 | 1,445 | 1,400 | 1,400 | -24 | -1.7% | 2,200 |
| 2024/05/20 | 1,430 | 1,430 | 1,424 | 1,424 | -5 | -0.3% | 1,900 |
| 2024/05/17 | 1,406 | 1,429 | 1,406 | 1,429 | +9 | +0.6% | 200 |
| 2024/05/16 | 1,438 | 1,438 | 1,406 | 1,420 | -37 | -2.5% | 1,300 |
| 2024/05/15 | 1,470 | 1,470 | 1,442 | 1,457 | -13 | -0.9% | 700 |
| 2024/05/14 | 1,407 | 1,470 | 1,400 | 1,470 | +10 | +0.7% | 3,600 |
| 2024/05/13 | 1,496 | 1,496 | 1,400 | 1,460 | -7 | -0.5% | 5,700 |
| 2024/05/10 | 1,497 | 1,497 | 1,467 | 1,467 | -2 | -0.1% | 500 |
| 2024/05/09 | 1,477 | 1,480 | 1,468 | 1,469 | -11 | -0.7% | 900 |
| 2024/05/08 | 1,498 | 1,498 | 1,480 | 1,480 | +5 | +0.3% | 2,500 |
| 2024/05/07 | 1,467 | 1,475 | 1,453 | 1,475 | -23 | -1.5% | 2,400 |
| 2024/05/02 | 1,498 | 1,498 | 1,498 | 1,498 | +23 | +1.6% | 300 |
| 2024/05/01 | 1,465 | 1,475 | 1,465 | 1,475 | ±0 | ±0% | 200 |
| 2024/04/30 | 1,450 | 1,483 | 1,450 | 1,475 | +23 | +1.6% | 800 |
| 2024/04/26 | 1,452 | 1,452 | 1,452 | 1,452 | -15 | -1% | 100 |
| 2024/04/25 | 1,474 | 1,493 | 1,467 | 1,467 | +23 | +1.6% | 2,500 |
| 2024/04/24 | 1,444 | 1,444 | 1,444 | 1,444 | +1 | +0.1% | 100 |
| 2024/04/23 | 1,420 | 1,443 | 1,420 | 1,443 | +39 | +2.8% | 800 |
| 2024/04/22 | 1,446 | 1,450 | 1,402 | 1,404 | -19 | -1.3% | 2,500 |
| 2024/04/19 | 1,448 | 1,448 | 1,420 | 1,423 | -55 | -3.7% | 3,500 |
| 2024/04/18 | 1,478 | 1,478 | 1,478 | 1,478 | +26 | +1.8% | 1,500 |
| 2024/04/17 | 1,486 | 1,486 | 1,452 | 1,452 | -9 | -0.6% | 300 |
| 2024/04/16 | 1,464 | 1,479 | 1,461 | 1,461 | -17 | -1.2% | 1,700 |
| 2024/04/15 | 1,448 | 1,478 | 1,448 | 1,478 | ±0 | ±0% | 300 |
| 2024/04/12 | 1,464 | 1,478 | 1,450 | 1,478 | +44 | +3.1% | 1,800 |
| 2024/04/11 | 1,434 | 1,434 | 1,434 | 1,434 | ±0 | ±0% | 200 |
| 2024/04/10 | 1,435 | 1,441 | 1,430 | 1,434 | ±0 | ±0% | 900 |
| 2024/04/09 | 1,469 | 1,469 | 1,434 | 1,434 | -35 | -2.4% | 1,700 |
| 2024/04/08 | 1,520 | 1,520 | 1,469 | 1,469 | -48 | -3.2% | 1,100 |
| 2024/04/05 | 1,517 | 1,517 | 1,517 | 1,517 | +2 | +0.1% | 300 |
| 2024/04/04 | 1,535 | 1,535 | 1,515 | 1,515 | +5 | +0.3% | 200 |
| 2024/04/03 | 1,510 | 1,517 | 1,480 | 1,510 | -40 | -2.6% | 1,200 |
| 2024/04/02 | 1,550 | 1,550 | 1,550 | 1,550 | +45 | +3% | 600 |
| 2024/04/01 | 1,505 | 1,519 | 1,505 | 1,505 | +5 | +0.3% | 2,400 |
| 2024/03/29 | 1,500 | 1,500 | 1,500 | 1,500 | +4 | +0.3% | 100 |
| 2024/03/28 | 1,481 | 1,520 | 1,481 | 1,496 | -27 | -1.8% | 700 |
| 2024/03/27 | 1,500 | 1,523 | 1,500 | 1,523 | +23 | +1.5% | 2,500 |
| 2024/03/26 | 1,500 | 1,500 | 1,492 | 1,500 | -20 | -1.3% | 300 |
| 2024/03/25 | 1,528 | 1,530 | 1,515 | 1,520 | -6 | -0.4% | 1,100 |
| 2024/03/22 | 1,503 | 1,526 | 1,501 | 1,526 | +23 | +1.5% | 1,200 |
| 2024/03/21 | 1,518 | 1,518 | 1,503 | 1,503 | +23 | +1.6% | 1,500 |
| 2024/03/19 | 1,460 | 1,550 | 1,458 | 1,480 | +20 | +1.4% | 3,300 |
| 2024/03/18 | 1,460 | 1,460 | 1,441 | 1,460 | ±0 | ±0% | 3,000 |
| 2024/03/15 | 1,431 | 1,500 | 1,431 | 1,460 | +31 | +2.2% | 3,200 |
251～
300
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
