宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,500 | 1,523 | 1,500 | 1,523 | +23 | +1.5% | 2,500 |
| 2024/03/26 | 1,500 | 1,500 | 1,492 | 1,500 | -20 | -1.3% | 300 |
| 2024/03/25 | 1,528 | 1,530 | 1,515 | 1,520 | -6 | -0.4% | 1,100 |
| 2024/03/22 | 1,503 | 1,526 | 1,501 | 1,526 | +23 | +1.5% | 1,200 |
| 2024/03/21 | 1,518 | 1,518 | 1,503 | 1,503 | +23 | +1.6% | 1,500 |
| 2024/03/19 | 1,460 | 1,550 | 1,458 | 1,480 | +20 | +1.4% | 3,300 |
| 2024/03/18 | 1,460 | 1,460 | 1,441 | 1,460 | ±0 | ±0% | 3,000 |
| 2024/03/15 | 1,431 | 1,500 | 1,431 | 1,460 | +31 | +2.2% | 3,200 |
| 2024/03/14 | 1,475 | 1,475 | 1,419 | 1,429 | +14 | +1% | 3,500 |
| 2024/03/13 | 1,415 | 1,415 | 1,415 | 1,415 | +9 | +0.6% | 1,200 |
| 2024/03/12 | 1,412 | 1,412 | 1,391 | 1,406 | -23 | -1.6% | 2,100 |
| 2024/03/11 | 1,387 | 1,454 | 1,380 | 1,429 | +9 | +0.6% | 1,900 |
| 2024/03/08 | 1,410 | 1,420 | 1,365 | 1,420 | +17 | +1.2% | 3,500 |
| 2024/03/07 | 1,375 | 1,403 | 1,375 | 1,403 | +30 | +2.2% | 2,600 |
| 2024/03/06 | 1,369 | 1,373 | 1,365 | 1,373 | +33 | +2.5% | 1,800 |
| 2024/03/05 | 1,343 | 1,350 | 1,340 | 1,340 | -25 | -1.8% | 3,400 |
| 2024/03/04 | 1,374 | 1,375 | 1,335 | 1,365 | -2 | -0.1% | 4,500 |
| 2024/03/01 | 1,329 | 1,367 | 1,320 | 1,367 | +51 | +3.9% | 4,700 |
| 2024/02/29 | 1,298 | 1,316 | 1,298 | 1,316 | +15 | +1.2% | 1,300 |
| 2024/02/28 | 1,276 | 1,301 | 1,275 | 1,301 | +26 | +2% | 6,200 |
| 2024/02/27 | 1,267 | 1,281 | 1,267 | 1,275 | +13 | +1% | 1,400 |
| 2024/02/26 | 1,251 | 1,263 | 1,242 | 1,262 | +12 | +1% | 1,700 |
| 2024/02/22 | 1,265 | 1,265 | 1,250 | 1,250 | +5 | +0.4% | 3,500 |
| 2024/02/21 | 1,272 | 1,273 | 1,245 | 1,245 | -8 | -0.6% | 4,700 |
| 2024/02/20 | 1,255 | 1,256 | 1,248 | 1,253 | +8 | +0.6% | 4,500 |
| 2024/02/19 | 1,238 | 1,245 | 1,230 | 1,245 | -2 | -0.2% | 5,400 |
| 2024/02/16 | 1,234 | 1,255 | 1,234 | 1,247 | +6 | +0.5% | 2,400 |
| 2024/02/15 | 1,247 | 1,254 | 1,241 | 1,241 | -17 | -1.4% | 2,200 |
| 2024/02/14 | 1,262 | 1,262 | 1,258 | 1,258 | -5 | -0.4% | 2,200 |
| 2024/02/13 | 1,262 | 1,263 | 1,262 | 1,263 | +1 | +0.1% | 600 |
| 2024/02/09 | 1,256 | 1,262 | 1,250 | 1,262 | -10 | -0.8% | 3,800 |
| 2024/02/08 | 1,286 | 1,286 | 1,272 | 1,272 | -9 | -0.7% | 500 |
| 2024/02/07 | 1,279 | 1,281 | 1,256 | 1,281 | +9 | +0.7% | 2,000 |
| 2024/02/06 | 1,260 | 1,272 | 1,255 | 1,272 | -11 | -0.9% | 2,000 |
| 2024/02/05 | 1,273 | 1,286 | 1,273 | 1,283 | +10 | +0.8% | 3,100 |
| 2024/02/02 | 1,260 | 1,275 | 1,260 | 1,273 | -27 | -2.1% | 5,200 |
| 2024/02/01 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 2,800 |
| 2024/01/31 | 1,300 | 1,308 | 1,300 | 1,300 | ±0 | ±0% | 1,300 |
| 2024/01/30 | 1,299 | 1,300 | 1,274 | 1,300 | +1 | +0.1% | 3,400 |
| 2024/01/29 | 1,299 | 1,299 | 1,294 | 1,299 | +12 | +0.9% | 900 |
| 2024/01/26 | 1,288 | 1,293 | 1,275 | 1,287 | -1 | -0.1% | 2,700 |
| 2024/01/25 | 1,278 | 1,288 | 1,275 | 1,288 | +11 | +0.9% | 4,700 |
| 2024/01/24 | 1,252 | 1,277 | 1,250 | 1,277 | +9 | +0.7% | 1,900 |
| 2024/01/23 | 1,248 | 1,268 | 1,246 | 1,268 | +23 | +1.8% | 1,400 |
| 2024/01/22 | 1,268 | 1,270 | 1,245 | 1,245 | -16 | -1.3% | 11,700 |
| 2024/01/19 | 1,255 | 1,261 | 1,254 | 1,261 | +1 | +0.1% | 2,200 |
| 2024/01/18 | 1,260 | 1,265 | 1,256 | 1,260 | +5 | +0.4% | 1,600 |
| 2024/01/17 | 1,250 | 1,255 | 1,250 | 1,255 | +5 | +0.4% | 3,600 |
| 2024/01/16 | 1,252 | 1,252 | 1,250 | 1,250 | ±0 | ±0% | 300 |
| 2024/01/15 | 1,252 | 1,254 | 1,240 | 1,250 | ±0 | ±0% | 1,800 |
251～
300
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 110,400円 | -4.2% | -30.8% | 4.53% | 5.86倍 | 0.13倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 66,700円 | -8.7% | -38.5% | 3.75% | 8.44倍 | 0.12倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 17,900円 | -1.5% | - | 2.79% | - | 0.24倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 71,100円 | +4.4% | +17.9% | 4.92% | 3.37倍 | 0.14倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 41,300円 | -2.5% | +16.8% | 2.42% | 8.35倍 | 0.17倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
