宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,052 | 1,070 | 1,051 | 1,061 | -4 | -0.4% | 2,100 |
| 2022/12/21 | 1,076 | 1,090 | 1,045 | 1,065 | -10 | -0.9% | 15,500 |
| 2022/12/20 | 1,045 | 1,077 | 1,030 | 1,075 | +39 | +3.8% | 13,100 |
| 2022/12/19 | 1,027 | 1,036 | 1,013 | 1,036 | +28 | +2.8% | 3,300 |
| 2022/12/16 | 1,007 | 1,008 | 1,007 | 1,008 | +1 | +0.1% | 1,300 |
| 2022/12/15 | 1,007 | 1,007 | 1,004 | 1,007 | ±0 | ±0% | 400 |
| 2022/12/14 | 1,006 | 1,018 | 1,006 | 1,007 | -5 | -0.5% | 1,200 |
| 2022/12/13 | 1,008 | 1,012 | 1,000 | 1,012 | +3 | +0.3% | 1,700 |
| 2022/12/12 | 999 | 1,020 | 998 | 1,009 | -2 | -0.2% | 1,700 |
| 2022/12/09 | 1,029 | 1,029 | 1,011 | 1,011 | +2 | +0.2% | 2,600 |
| 2022/12/08 | 1,013 | 1,013 | 996 | 1,009 | -21 | -2% | 5,100 |
| 2022/12/07 | 1,020 | 1,030 | 1,020 | 1,030 | +8 | +0.8% | 800 |
| 2022/12/06 | 1,021 | 1,022 | 990 | 1,022 | ±0 | ±0% | 2,600 |
| 2022/12/05 | 1,019 | 1,025 | 1,019 | 1,022 | -27 | -2.6% | 1,500 |
| 2022/12/02 | 1,054 | 1,054 | 1,021 | 1,049 | +6 | +0.6% | 3,600 |
| 2022/12/01 | 1,079 | 1,080 | 1,043 | 1,043 | +5 | +0.5% | 6,200 |
| 2022/11/30 | 1,028 | 1,060 | 1,022 | 1,038 | +10 | +1% | 3,700 |
| 2022/11/29 | 1,005 | 1,033 | 1,005 | 1,028 | +28 | +2.8% | 2,600 |
| 2022/11/28 | 999 | 1,032 | 990 | 1,000 | +10 | +1% | 8,800 |
| 2022/11/25 | 981 | 990 | 977 | 990 | +11 | +1.1% | 9,300 |
| 2022/11/24 | 965 | 983 | 965 | 979 | +7 | +0.7% | 5,500 |
| 2022/11/22 | 963 | 972 | 963 | 972 | +10 | +1% | 1,300 |
| 2022/11/21 | 975 | 975 | 962 | 962 | ±0 | ±0% | 2,200 |
| 2022/11/18 | 971 | 971 | 962 | 962 | ±0 | ±0% | 2,200 |
| 2022/11/17 | 962 | 970 | 962 | 962 | ±0 | ±0% | 5,900 |
| 2022/11/16 | 957 | 962 | 957 | 962 | +5 | +0.5% | 800 |
| 2022/11/15 | 961 | 964 | 957 | 957 | -3 | -0.3% | 500 |
| 2022/11/14 | 961 | 965 | 956 | 960 | +1 | +0.1% | 1,700 |
| 2022/11/11 | 960 | 960 | 959 | 959 | -1 | -0.1% | 600 |
| 2022/11/10 | 960 | 970 | 960 | 960 | -5 | -0.5% | 1,100 |
| 2022/11/09 | 956 | 965 | 956 | 965 | +9 | +0.9% | 600 |
| 2022/11/08 | 953 | 965 | 953 | 956 | ±0 | ±0% | 1,200 |
| 2022/11/07 | 955 | 968 | 953 | 956 | -9 | -0.9% | 1,300 |
| 2022/11/04 | 953 | 965 | 953 | 965 | +11 | +1.2% | 1,800 |
| 2022/11/02 | 953 | 954 | 953 | 954 | ±0 | ±0% | 2,400 |
| 2022/11/01 | 954 | 954 | 953 | 954 | -8 | -0.8% | 300 |
| 2022/10/31 | 955 | 962 | 951 | 962 | +7 | +0.7% | 700 |
| 2022/10/28 | 955 | 955 | 955 | 955 | ±0 | ±0% | 300 |
| 2022/10/27 | 955 | 955 | 955 | 955 | ±0 | ±0% | 100 |
| 2022/10/26 | 955 | 960 | 955 | 955 | -2 | -0.2% | 1,400 |
| 2022/10/25 | 957 | 960 | 957 | 957 | +7 | +0.7% | 1,700 |
| 2022/10/24 | 951 | 953 | 950 | 950 | ±0 | ±0% | 800 |
| 2022/10/21 | 954 | 954 | 950 | 950 | ±0 | ±0% | 2,600 |
| 2022/10/20 | 949 | 952 | 949 | 950 | +1 | +0.1% | 1,200 |
| 2022/10/19 | 954 | 954 | 949 | 949 | +1 | +0.1% | 700 |
| 2022/10/18 | 955 | 955 | 946 | 948 | +4 | +0.4% | 1,200 |
| 2022/10/17 | 944 | 944 | 944 | 944 | ±0 | ±0% | 200 |
| 2022/10/14 | 941 | 946 | 941 | 944 | +3 | +0.3% | 3,100 |
| 2022/10/13 | 941 | 941 | 941 | 941 | +1 | +0.1% | 200 |
| 2022/10/12 | 940 | 940 | 940 | 940 | -15 | -1.6% | 200 |
601～
650
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
