宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 940 | 955 | 940 | 955 | +14 | +1.5% | 500 |
| 2022/10/07 | 940 | 949 | 940 | 941 | ±0 | ±0% | 500 |
| 2022/10/06 | 940 | 941 | 940 | 941 | +1 | +0.1% | 700 |
| 2022/10/05 | 939 | 940 | 939 | 940 | -4 | -0.4% | 500 |
| 2022/10/04 | 948 | 948 | 940 | 944 | +5 | +0.5% | 1,200 |
| 2022/10/03 | 940 | 940 | 939 | 939 | -1 | -0.1% | 1,400 |
| 2022/09/30 | 943 | 943 | 940 | 940 | -3 | -0.3% | 2,500 |
| 2022/09/29 | 937 | 952 | 937 | 943 | -21 | -2.2% | 1,800 |
| 2022/09/28 | 970 | 970 | 955 | 964 | -7 | -0.7% | 1,200 |
| 2022/09/27 | 970 | 971 | 969 | 971 | +1 | +0.1% | 700 |
| 2022/09/26 | 972 | 972 | 970 | 970 | +5 | +0.5% | 500 |
| 2022/09/22 | 972 | 977 | 965 | 965 | +1 | +0.1% | 1,800 |
| 2022/09/21 | 976 | 976 | 964 | 964 | -2 | -0.2% | 2,100 |
| 2022/09/20 | 960 | 969 | 958 | 966 | -3 | -0.3% | 5,200 |
| 2022/09/16 | 977 | 978 | 966 | 969 | +4 | +0.4% | 700 |
| 2022/09/15 | 965 | 965 | 965 | 965 | ±0 | ±0% | 600 |
| 2022/09/14 | 965 | 976 | 964 | 965 | -12 | -1.2% | 1,200 |
| 2022/09/13 | 977 | 977 | 977 | 977 | +9 | +0.9% | 100 |
| 2022/09/12 | 970 | 970 | 968 | 968 | -2 | -0.2% | 200 |
| 2022/09/09 | 973 | 973 | 970 | 970 | ±0 | ±0% | 2,400 |
| 2022/09/08 | 970 | 970 | 970 | 970 | +5 | +0.5% | 200 |
| 2022/09/07 | 964 | 965 | 964 | 965 | +2 | +0.2% | 500 |
| 2022/09/06 | 963 | 963 | 963 | 963 | +1 | +0.1% | 100 |
| 2022/09/05 | 970 | 970 | 962 | 962 | -8 | -0.8% | 800 |
| 2022/09/02 | 979 | 979 | 970 | 970 | -4 | -0.4% | 1,600 |
| 2022/09/01 | 970 | 975 | 970 | 974 | +4 | +0.4% | 1,100 |
| 2022/08/31 | 972 | 972 | 963 | 970 | +13 | +1.4% | 2,400 |
| 2022/08/30 | 972 | 972 | 957 | 957 | -4 | -0.4% | 800 |
| 2022/08/29 | 958 | 961 | 954 | 961 | -14 | -1.4% | 1,600 |
| 2022/08/26 | 969 | 975 | 958 | 975 | +17 | +1.8% | 1,800 |
| 2022/08/25 | 969 | 969 | 958 | 958 | ±0 | ±0% | 1,100 |
| 2022/08/24 | 965 | 965 | 958 | 958 | -7 | -0.7% | 2,400 |
| 2022/08/23 | 968 | 968 | 965 | 965 | +10 | +1% | 300 |
| 2022/08/22 | 955 | 955 | 955 | 955 | ±0 | ±0% | 400 |
| 2022/08/19 | 969 | 969 | 954 | 955 | -9 | -0.9% | 1,800 |
| 2022/08/18 | 955 | 964 | 951 | 964 | - | - | 3,200 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 950 | 954 | 944 | 947 | -3 | -0.3% | 2,000 |
| 2022/08/15 | 950 | 950 | 950 | 950 | -1 | -0.1% | 400 |
| 2022/08/12 | 951 | 960 | 951 | 951 | ±0 | ±0% | 2,300 |
| 2022/08/10 | 950 | 953 | 942 | 951 | - | - | 5,500 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 939 | 940 | 939 | 940 | -1 | -0.1% | 200 |
| 2022/08/04 | 945 | 946 | 940 | 941 | -4 | -0.4% | 2,900 |
| 2022/08/03 | 945 | 960 | 945 | 945 | -10 | -1% | 600 |
| 2022/08/02 | 955 | 955 | 955 | 955 | +4 | +0.4% | 500 |
| 2022/08/01 | 945 | 951 | 944 | 951 | +6 | +0.6% | 1,200 |
| 2022/07/29 | 966 | 979 | 945 | 945 | +9 | +1% | 5,500 |
| 2022/07/28 | 937 | 937 | 936 | 936 | -1 | -0.1% | 2,200 |
651～
700
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
