宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/01 | 951 | 955 | 951 | 954 | +5 | +0.5% | 1,100 |
| 2022/02/28 | 950 | 950 | 948 | 949 | ±0 | ±0% | 1,000 |
| 2022/02/25 | 961 | 961 | 949 | 949 | +2 | +0.2% | 700 |
| 2022/02/24 | 947 | 948 | 946 | 947 | ±0 | ±0% | 1,200 |
| 2022/02/22 | 953 | 953 | 946 | 947 | -10 | -1% | 1,500 |
| 2022/02/21 | 973 | 973 | 950 | 957 | -8 | -0.8% | 4,400 |
| 2022/02/18 | 977 | 977 | 965 | 965 | ±0 | ±0% | 1,500 |
| 2022/02/17 | 970 | 970 | 962 | 965 | -5 | -0.5% | 1,300 |
| 2022/02/16 | 975 | 977 | 970 | 970 | -10 | -1% | 1,100 |
| 2022/02/15 | 962 | 980 | 957 | 980 | +18 | +1.9% | 2,300 |
| 2022/02/14 | 962 | 962 | 962 | 962 | ±0 | ±0% | 800 |
| 2022/02/10 | 961 | 969 | 961 | 962 | +1 | +0.1% | 1,700 |
| 2022/02/09 | 970 | 972 | 961 | 961 | -6 | -0.6% | 4,300 |
| 2022/02/08 | 967 | 967 | 957 | 967 | ±0 | ±0% | 2,400 |
| 2022/02/07 | 970 | 970 | 957 | 967 | +10 | +1% | 900 |
| 2022/02/04 | 954 | 968 | 954 | 957 | +3 | +0.3% | 900 |
| 2022/02/03 | 955 | 955 | 954 | 954 | -1 | -0.1% | 200 |
| 2022/02/02 | 956 | 959 | 950 | 955 | +10 | +1.1% | 1,100 |
| 2022/02/01 | 944 | 945 | 943 | 945 | +1 | +0.1% | 500 |
| 2022/01/31 | 943 | 944 | 943 | 944 | +1 | +0.1% | 900 |
| 2022/01/28 | 944 | 944 | 943 | 943 | -1 | -0.1% | 200 |
| 2022/01/27 | 944 | 954 | 944 | 944 | -15 | -1.6% | 1,400 |
| 2022/01/26 | 946 | 959 | 946 | 959 | +13 | +1.4% | 1,200 |
| 2022/01/25 | 952 | 952 | 946 | 946 | ±0 | ±0% | 900 |
| 2022/01/24 | 946 | 947 | 946 | 946 | ±0 | ±0% | 800 |
| 2022/01/21 | 946 | 946 | 940 | 946 | ±0 | ±0% | 2,300 |
| 2022/01/20 | 941 | 947 | 941 | 946 | -2 | -0.2% | 1,200 |
| 2022/01/19 | 945 | 950 | 945 | 948 | -2 | -0.2% | 2,300 |
| 2022/01/18 | 960 | 960 | 950 | 950 | -5 | -0.5% | 2,800 |
| 2022/01/17 | 957 | 957 | 955 | 955 | -2 | -0.2% | 800 |
| 2022/01/14 | 959 | 959 | 957 | 957 | -2 | -0.2% | 800 |
| 2022/01/13 | 960 | 960 | 957 | 959 | -1 | -0.1% | 500 |
| 2022/01/12 | 962 | 962 | 960 | 960 | -2 | -0.2% | 1,300 |
| 2022/01/11 | 963 | 964 | 957 | 962 | -1 | -0.1% | 1,700 |
| 2022/01/07 | 957 | 963 | 957 | 963 | +6 | +0.6% | 2,200 |
| 2022/01/06 | 945 | 958 | 945 | 957 | -2 | -0.2% | 800 |
| 2022/01/05 | 966 | 966 | 959 | 959 | +14 | +1.5% | 1,200 |
| 2022/01/04 | 950 | 950 | 931 | 945 | -5 | -0.5% | 1,800 |
| 2021/12/30 | 965 | 972 | 942 | 950 | ±0 | ±0% | 5,600 |
| 2021/12/29 | 930 | 950 | 930 | 950 | +24 | +2.6% | 3,600 |
| 2021/12/28 | 919 | 926 | 919 | 926 | +1 | +0.1% | 4,000 |
| 2021/12/27 | 929 | 929 | 921 | 925 | -16 | -1.7% | 3,600 |
| 2021/12/24 | 945 | 945 | 941 | 941 | -4 | -0.4% | 2,100 |
| 2021/12/23 | 947 | 947 | 930 | 945 | -3 | -0.3% | 800 |
| 2021/12/22 | 949 | 949 | 948 | 948 | +8 | +0.9% | 1,100 |
| 2021/12/21 | 940 | 940 | 930 | 940 | +10 | +1.1% | 1,600 |
| 2021/12/20 | 930 | 935 | 930 | 930 | +2 | +0.2% | 1,800 |
| 2021/12/17 | 928 | 928 | 921 | 928 | ±0 | ±0% | 1,800 |
| 2021/12/16 | 925 | 928 | 920 | 928 | +3 | +0.3% | 2,400 |
| 2021/12/15 | 921 | 925 | 921 | 925 | +4 | +0.4% | 600 |
801～
850
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 75,300円 | +2.2% | +55.2% | 3.32% | 5.84倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
