宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/13 | 1,581 | 1,581 | 1,580 | 1,580 | -1 | -0.1% | 200 |
| 2018/07/12 | 1,581 | 1,581 | 1,581 | 1,581 | ±0 | ±0% | 400 |
| 2018/07/11 | 1,581 | 1,581 | 1,581 | 1,581 | - | - | 100 |
| 2018/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 1,588 | 1,588 | 1,588 | 1,588 | -1 | -0.1% | 100 |
| 2018/07/04 | 1,589 | 1,589 | 1,589 | 1,589 | ±0 | ±0% | 200 |
| 2018/07/03 | 1,629 | 1,629 | 1,589 | 1,589 | - | - | 1,200 |
| 2018/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/29 | 1,589 | 1,589 | 1,589 | 1,589 | - | - | 400 |
| 2018/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/27 | 1,590 | 1,590 | 1,590 | 1,590 | -10 | -0.6% | 500 |
| 2018/06/26 | 1,600 | 1,600 | 1,600 | 1,600 | -26 | -1.6% | 1,400 |
| 2018/06/25 | 1,625 | 1,626 | 1,625 | 1,626 | - | - | 500 |
| 2018/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/21 | 1,625 | 1,625 | 1,624 | 1,625 | +10 | +0.6% | 2,700 |
| 2018/06/20 | 1,602 | 1,615 | 1,602 | 1,615 | -5 | -0.3% | 500 |
| 2018/06/19 | 1,620 | 1,620 | 1,620 | 1,620 | +8 | +0.5% | 300 |
| 2018/06/18 | 1,605 | 1,612 | 1,600 | 1,612 | -13 | -0.8% | 1,800 |
| 2018/06/15 | 1,608 | 1,625 | 1,608 | 1,625 | ±0 | ±0% | 1,100 |
| 2018/06/14 | 1,610 | 1,625 | 1,610 | 1,625 | - | - | 1,600 |
| 2018/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/06/11 | 1,621 | 1,621 | 1,621 | 1,621 | -6 | -0.4% | 100 |
| 2018/06/08 | 1,602 | 1,627 | 1,602 | 1,627 | +12 | +0.7% | 1,200 |
| 2018/06/07 | 1,621 | 1,621 | 1,615 | 1,615 | -6 | -0.4% | 700 |
| 2018/06/06 | 1,622 | 1,622 | 1,621 | 1,621 | ±0 | ±0% | 300 |
| 2018/06/05 | 1,629 | 1,629 | 1,621 | 1,621 | -28 | -1.7% | 2,500 |
| 2018/06/04 | 1,649 | 1,649 | 1,649 | 1,649 | +27 | +1.7% | 400 |
| 2018/06/01 | 1,622 | 1,622 | 1,622 | 1,622 | -13 | -0.8% | 700 |
| 2018/05/31 | 1,635 | 1,635 | 1,635 | 1,635 | ±0 | ±0% | 400 |
| 2018/05/30 | 1,630 | 1,635 | 1,630 | 1,635 | - | - | 700 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,635 | 1,636 | 1,635 | 1,636 | +13 | +0.8% | 400 |
| 2018/05/24 | 1,623 | 1,623 | 1,623 | 1,623 | - | - | 1,100 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 1,622 | 1,635 | 1,622 | 1,623 | -57 | -3.4% | 2,300 |
| 2018/05/21 | 1,677 | 1,680 | 1,677 | 1,680 | +40 | +2.4% | 1,000 |
| 2018/05/18 | 1,656 | 1,656 | 1,640 | 1,640 | -1 | -0.1% | 700 |
| 2018/05/17 | 1,641 | 1,641 | 1,641 | 1,641 | -9 | -0.5% | 100 |
| 2018/05/16 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 100 |
| 2018/05/15 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 100 |
| 2018/05/14 | 1,640 | 1,640 | 1,640 | 1,640 | - | - | 400 |
| 2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 1,639 | 1,640 | 1,639 | 1,640 | -15 | -0.9% | 300 |
| 2018/05/08 | 1,638 | 1,655 | 1,638 | 1,655 | +17 | +1% | 300 |
| 2018/05/07 | 1,638 | 1,638 | 1,638 | 1,638 | -17 | -1% | 100 |
1651～
1700
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 118,100円 | -4.2% | -30.8% | 4.23% | 6.28倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 高知銀行 | 73,000円 | -8.7% | -38.5% | 3.42% | 9.23倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 福島銀 | 20,600円 | -1.5% | - | 2.43% | - | 0.29倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 77,700円 | +4.4% | +17.9% | 4.50% | 3.68倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 45,800円 | -2.5% | +16.8% | 2.18% | 9.27倍 | 0.20倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
