宮崎太陽銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/04 | 1,651 | 1,680 | 1,650 | 1,652 | -3 | -0.2% | 800 |
| 2018/04/03 | 1,685 | 1,685 | 1,655 | 1,655 | -6 | -0.4% | 500 |
| 2018/04/02 | 1,669 | 1,669 | 1,661 | 1,661 | -18 | -1.1% | 400 |
| 2018/03/30 | 1,670 | 1,679 | 1,661 | 1,679 | +9 | +0.5% | 500 |
| 2018/03/29 | 1,671 | 1,690 | 1,670 | 1,670 | - | - | 500 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 1,670 | 1,693 | 1,670 | 1,693 | +22 | +1.3% | 1,300 |
| 2018/03/26 | 1,671 | 1,671 | 1,671 | 1,671 | -20 | -1.2% | 200 |
| 2018/03/23 | 1,682 | 1,691 | 1,682 | 1,691 | +19 | +1.1% | 400 |
| 2018/03/22 | 1,671 | 1,692 | 1,671 | 1,672 | -1 | -0.1% | 700 |
| 2018/03/20 | 1,691 | 1,691 | 1,673 | 1,673 | -18 | -1.1% | 2,600 |
| 2018/03/19 | 1,690 | 1,691 | 1,690 | 1,691 | - | - | 200 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 300 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 1,676 | 1,676 | 1,676 | 1,676 | - | - | 100 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 1,676 | 1,676 | 1,676 | 1,676 | -1 | -0.1% | 1,000 |
| 2018/03/08 | 1,680 | 1,680 | 1,677 | 1,677 | ±0 | ±0% | 200 |
| 2018/03/07 | 1,677 | 1,677 | 1,677 | 1,677 | -3 | -0.2% | 400 |
| 2018/03/06 | 1,681 | 1,681 | 1,677 | 1,680 | -23 | -1.4% | 700 |
| 2018/03/05 | 1,680 | 1,703 | 1,680 | 1,703 | +14 | +0.8% | 1,500 |
| 2018/03/02 | 1,686 | 1,689 | 1,678 | 1,689 | - | - | 600 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/27 | 1,699 | 1,699 | 1,675 | 1,686 | +2 | +0.1% | 1,400 |
| 2018/02/26 | 1,699 | 1,699 | 1,684 | 1,684 | +1 | +0.1% | 300 |
| 2018/02/23 | 1,691 | 1,699 | 1,683 | 1,683 | -8 | -0.5% | 1,000 |
| 2018/02/22 | 1,692 | 1,692 | 1,691 | 1,691 | -8 | -0.5% | 500 |
| 2018/02/21 | 1,699 | 1,699 | 1,699 | 1,699 | -1 | -0.1% | 1,100 |
| 2018/02/20 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 500 |
| 2018/02/19 | 1,700 | 1,700 | 1,700 | 1,700 | - | - | 100 |
| 2018/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/15 | 1,686 | 1,686 | 1,686 | 1,686 | -4 | -0.2% | 200 |
| 2018/02/14 | 1,688 | 1,690 | 1,688 | 1,690 | -10 | -0.6% | 1,000 |
| 2018/02/13 | 1,700 | 1,700 | 1,700 | 1,700 | +10 | +0.6% | 100 |
| 2018/02/09 | 1,690 | 1,690 | 1,690 | 1,690 | -1 | -0.1% | 300 |
| 2018/02/08 | 1,695 | 1,695 | 1,691 | 1,691 | -4 | -0.2% | 300 |
| 2018/02/07 | 1,695 | 1,695 | 1,695 | 1,695 | +4 | +0.2% | 500 |
| 2018/02/06 | 1,703 | 1,703 | 1,690 | 1,691 | -12 | -0.7% | 1,600 |
| 2018/02/05 | 1,704 | 1,704 | 1,703 | 1,703 | -10 | -0.6% | 200 |
| 2018/02/02 | 1,713 | 1,713 | 1,713 | 1,713 | +10 | +0.6% | 300 |
| 2018/02/01 | 1,705 | 1,705 | 1,703 | 1,703 | -7 | -0.4% | 1,100 |
| 2018/01/31 | 1,710 | 1,710 | 1,710 | 1,710 | ±0 | ±0% | 100 |
| 2018/01/30 | 1,706 | 1,710 | 1,706 | 1,710 | +5 | +0.3% | 200 |
| 2018/01/29 | 1,705 | 1,705 | 1,705 | 1,705 | +2 | +0.1% | 200 |
| 2018/01/26 | 1,703 | 1,703 | 1,703 | 1,703 | ±0 | ±0% | 200 |
| 2018/01/25 | 1,716 | 1,716 | 1,703 | 1,703 | ±0 | ±0% | 600 |
| 2018/01/24 | 1,713 | 1,714 | 1,703 | 1,703 | +2 | +0.1% | 900 |
| 2018/01/23 | 1,703 | 1,703 | 1,701 | 1,701 | - | - | 1,400 |
1801～
1850
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「宮崎太」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 宮崎太 | 126,900円 | +4.3% | +0.7% | 3.94% | 5.18倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 筑邦銀 | 137,000円 | +6.8% | +23.3% | 3.65% | 7.59倍 | 0.26倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 福島銀 | 24,900円 | +11.1% | - | 2.01% | 17.36倍 | 0.36倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 南日銀 | 87,500円 | -6.2% | -34.5% | 4.00% | 6.53倍 | 0.21倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 島根銀行 | 51,700円 | +2.1% | -47.6% | 1.93% | 16.80倍 | 0.54倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
