石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 3,395 | 3,605 | 3,325 | 3,560 | +35 | +1% | 479,500 |
| 2011/03/16 | 3,210 | 3,700 | 3,210 | 3,525 | +455 | +14.8% | 631,900 |
| 2011/03/15 | 3,325 | 3,350 | 2,740 | 3,070 | -370 | -10.8% | 472,900 |
| 2011/03/14 | 3,380 | 3,585 | 3,360 | 3,440 | -275 | -7.4% | 371,300 |
| 2011/03/11 | 3,800 | 3,800 | 3,715 | 3,715 | -125 | -3.3% | 422,200 |
| 2011/03/10 | 3,930 | 3,950 | 3,815 | 3,840 | -150 | -3.8% | 404,400 |
| 2011/03/09 | 4,020 | 4,040 | 3,960 | 3,990 | -10 | -0.3% | 221,900 |
| 2011/03/08 | 4,020 | 4,095 | 3,990 | 4,000 | ±0 | ±0% | 397,600 |
| 2011/03/07 | 4,040 | 4,075 | 3,990 | 4,000 | -30 | -0.7% | 335,200 |
| 2011/03/04 | 4,040 | 4,050 | 4,005 | 4,030 | +15 | +0.4% | 269,300 |
| 2011/03/03 | 4,010 | 4,065 | 3,985 | 4,015 | +5 | +0.1% | 342,700 |
| 2011/03/02 | 4,035 | 4,100 | 3,985 | 4,010 | -55 | -1.4% | 381,400 |
| 2011/03/01 | 4,045 | 4,075 | 4,025 | 4,065 | +60 | +1.5% | 306,200 |
| 2011/02/28 | 4,015 | 4,040 | 3,955 | 4,005 | ±0 | ±0% | 350,500 |
| 2011/02/25 | 4,020 | 4,035 | 3,900 | 4,005 | +30 | +0.8% | 575,400 |
| 2011/02/24 | 3,925 | 4,025 | 3,920 | 3,975 | +65 | +1.7% | 738,100 |
| 2011/02/23 | 3,970 | 4,045 | 3,890 | 3,910 | -105 | -2.6% | 701,300 |
| 2011/02/22 | 4,140 | 4,250 | 3,960 | 4,015 | +10 | +0.2% | 1,266,700 |
| 2011/02/21 | 3,890 | 4,090 | 3,875 | 4,005 | +105 | +2.7% | 761,200 |
| 2011/02/18 | 3,925 | 3,950 | 3,870 | 3,900 | +30 | +0.8% | 405,400 |
| 2011/02/17 | 3,830 | 3,870 | 3,805 | 3,870 | +105 | +2.8% | 333,100 |
| 2011/02/16 | 3,800 | 3,815 | 3,735 | 3,765 | -55 | -1.4% | 361,600 |
| 2011/02/15 | 3,685 | 3,850 | 3,670 | 3,820 | +85 | +2.3% | 528,000 |
| 2011/02/14 | 3,585 | 3,780 | 3,580 | 3,735 | +155 | +4.3% | 474,200 |
| 2011/02/10 | 3,550 | 3,610 | 3,525 | 3,580 | ±0 | ±0% | 322,600 |
| 2011/02/09 | 3,535 | 3,640 | 3,510 | 3,580 | +35 | +1% | 456,800 |
| 2011/02/08 | 3,620 | 3,625 | 3,540 | 3,545 | -75 | -2.1% | 261,500 |
| 2011/02/07 | 3,650 | 3,660 | 3,605 | 3,620 | +70 | +2% | 360,300 |
| 2011/02/04 | 3,520 | 3,570 | 3,490 | 3,550 | +70 | +2% | 327,600 |
| 2011/02/03 | 3,560 | 3,575 | 3,445 | 3,480 | -10 | -0.3% | 394,100 |
| 2011/02/02 | 3,405 | 3,500 | 3,400 | 3,490 | +100 | +2.9% | 450,800 |
| 2011/02/01 | 3,385 | 3,440 | 3,360 | 3,390 | +55 | +1.6% | 325,300 |
| 2011/01/31 | 3,360 | 3,400 | 3,315 | 3,335 | +20 | +0.6% | 425,500 |
| 2011/01/28 | 3,390 | 3,400 | 3,310 | 3,315 | -85 | -2.5% | 219,100 |
| 2011/01/27 | 3,400 | 3,440 | 3,365 | 3,400 | -20 | -0.6% | 383,100 |
| 2011/01/26 | 3,430 | 3,445 | 3,380 | 3,420 | -30 | -0.9% | 218,900 |
| 2011/01/25 | 3,380 | 3,460 | 3,340 | 3,450 | +90 | +2.7% | 361,300 |
| 2011/01/24 | 3,400 | 3,405 | 3,295 | 3,360 | -5 | -0.1% | 227,200 |
| 2011/01/21 | 3,465 | 3,465 | 3,285 | 3,365 | -100 | -2.9% | 578,900 |
| 2011/01/20 | 3,440 | 3,490 | 3,415 | 3,465 | -15 | -0.4% | 602,900 |
| 2011/01/19 | 3,450 | 3,500 | 3,400 | 3,480 | +115 | +3.4% | 561,300 |
| 2011/01/18 | 3,310 | 3,385 | 3,310 | 3,365 | +65 | +2% | 362,500 |
| 2011/01/17 | 3,300 | 3,345 | 3,290 | 3,300 | +45 | +1.4% | 338,100 |
| 2011/01/14 | 3,245 | 3,270 | 3,225 | 3,255 | +20 | +0.6% | 251,200 |
| 2011/01/13 | 3,245 | 3,255 | 3,220 | 3,235 | +35 | +1.1% | 147,200 |
| 2011/01/12 | 3,270 | 3,280 | 3,195 | 3,200 | -35 | -1.1% | 168,500 |
| 2011/01/11 | 3,230 | 3,270 | 3,220 | 3,235 | +20 | +0.6% | 171,000 |
| 2011/01/07 | 3,255 | 3,255 | 3,210 | 3,215 | -55 | -1.7% | 258,600 |
| 2011/01/06 | 3,280 | 3,310 | 3,260 | 3,270 | +20 | +0.6% | 278,100 |
| 2011/01/05 | 3,200 | 3,300 | 3,200 | 3,250 | -5 | -0.2% | 466,900 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,800円 | +11.7% | -21.2% | 4.55% | 3.59倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 202,000円 | +3.6% | +1.2% | 4.26% | 6.53倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,500円 | -1.8% | -16.4% | 1.40% | 15.06倍 | 0.85倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 430,000円 | +13.9% | -17.1% | 4.21% | 9.54倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 84,600円 | -24.3% | -58.1% | 2.96% | 13.40倍 | 1.66倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
