石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/27 | 3,730 | 3,765 | 3,670 | 3,745 | +20 | +0.5% | 204,100 |
| 2011/05/26 | 3,680 | 3,730 | 3,655 | 3,725 | +175 | +4.9% | 295,300 |
| 2011/05/25 | 3,600 | 3,625 | 3,540 | 3,550 | -30 | -0.8% | 192,000 |
| 2011/05/24 | 3,505 | 3,610 | 3,500 | 3,580 | +10 | +0.3% | 289,500 |
| 2011/05/23 | 3,625 | 3,630 | 3,565 | 3,570 | -55 | -1.5% | 117,500 |
| 2011/05/20 | 3,675 | 3,700 | 3,620 | 3,625 | -90 | -2.4% | 106,000 |
| 2011/05/19 | 3,790 | 3,810 | 3,675 | 3,715 | -25 | -0.7% | 188,400 |
| 2011/05/18 | 3,715 | 3,775 | 3,715 | 3,740 | +55 | +1.5% | 190,700 |
| 2011/05/17 | 3,620 | 3,715 | 3,590 | 3,685 | +55 | +1.5% | 163,600 |
| 2011/05/16 | 3,770 | 3,790 | 3,590 | 3,630 | -140 | -3.7% | 322,700 |
| 2011/05/13 | 3,900 | 3,905 | 3,760 | 3,770 | -160 | -4.1% | 373,600 |
| 2011/05/12 | 3,920 | 3,965 | 3,880 | 3,930 | -5 | -0.1% | 500,300 |
| 2011/05/11 | 3,940 | 3,945 | 3,905 | 3,935 | +65 | +1.7% | 269,500 |
| 2011/05/10 | 3,860 | 3,925 | 3,805 | 3,870 | +60 | +1.6% | 228,200 |
| 2011/05/09 | 3,820 | 3,865 | 3,790 | 3,810 | +50 | +1.3% | 226,900 |
| 2011/05/06 | 3,795 | 3,805 | 3,710 | 3,760 | -140 | -3.6% | 445,900 |
| 2011/05/02 | 4,000 | 4,000 | 3,870 | 3,900 | -50 | -1.3% | 262,800 |
| 2011/04/28 | 3,885 | 3,960 | 3,870 | 3,950 | +90 | +2.3% | 396,500 |
| 2011/04/27 | 3,870 | 3,885 | 3,830 | 3,860 | +20 | +0.5% | 435,200 |
| 2011/04/26 | 3,860 | 3,880 | 3,825 | 3,840 | -55 | -1.4% | 215,400 |
| 2011/04/25 | 3,865 | 3,940 | 3,865 | 3,895 | -15 | -0.4% | 111,100 |
| 2011/04/22 | 3,920 | 3,940 | 3,905 | 3,910 | -10 | -0.3% | 111,500 |
| 2011/04/21 | 3,880 | 3,970 | 3,865 | 3,920 | +80 | +2.1% | 206,400 |
| 2011/04/20 | 3,795 | 3,850 | 3,795 | 3,840 | +80 | +2.1% | 208,600 |
| 2011/04/19 | 3,775 | 3,825 | 3,735 | 3,760 | -85 | -2.2% | 187,900 |
| 2011/04/18 | 3,850 | 3,890 | 3,825 | 3,845 | +15 | +0.4% | 198,500 |
| 2011/04/15 | 3,905 | 3,925 | 3,795 | 3,830 | -110 | -2.8% | 508,700 |
| 2011/04/14 | 3,960 | 3,965 | 3,880 | 3,940 | +10 | +0.3% | 278,000 |
| 2011/04/13 | 3,945 | 3,965 | 3,815 | 3,930 | -80 | -2% | 513,600 |
| 2011/04/12 | 4,085 | 4,085 | 3,985 | 4,010 | -145 | -3.5% | 235,700 |
| 2011/04/11 | 4,100 | 4,195 | 4,080 | 4,155 | +70 | +1.7% | 198,300 |
| 2011/04/08 | 4,055 | 4,150 | 4,050 | 4,085 | +10 | +0.2% | 215,800 |
| 2011/04/07 | 4,135 | 4,190 | 4,070 | 4,075 | -30 | -0.7% | 204,100 |
| 2011/04/06 | 4,170 | 4,180 | 4,025 | 4,105 | -65 | -1.6% | 192,100 |
| 2011/04/05 | 4,285 | 4,285 | 4,165 | 4,170 | -80 | -1.9% | 207,100 |
| 2011/04/04 | 4,270 | 4,305 | 4,235 | 4,250 | +50 | +1.2% | 210,700 |
| 2011/04/01 | 4,175 | 4,305 | 4,170 | 4,200 | +40 | +1% | 344,300 |
| 2011/03/31 | 4,100 | 4,160 | 4,030 | 4,160 | +60 | +1.5% | 201,300 |
| 2011/03/30 | 4,100 | 4,105 | 4,040 | 4,100 | -45 | -1.1% | 376,200 |
| 2011/03/29 | 4,075 | 4,170 | 4,065 | 4,145 | -5 | -0.1% | 239,700 |
| 2011/03/28 | 4,075 | 4,155 | 4,055 | 4,150 | +100 | +2.5% | 264,300 |
| 2011/03/25 | 4,060 | 4,095 | 3,980 | 4,050 | +15 | +0.4% | 393,000 |
| 2011/03/24 | 3,965 | 4,060 | 3,960 | 4,035 | +70 | +1.8% | 552,800 |
| 2011/03/23 | 4,090 | 4,100 | 3,920 | 3,965 | -55 | -1.4% | 453,900 |
| 2011/03/22 | 4,000 | 4,070 | 3,935 | 4,020 | +195 | +5.1% | 392,600 |
| 2011/03/18 | 3,770 | 3,930 | 3,770 | 3,825 | +265 | +7.4% | 485,500 |
| 2011/03/17 | 3,395 | 3,605 | 3,325 | 3,560 | +35 | +1% | 479,500 |
| 2011/03/16 | 3,210 | 3,700 | 3,210 | 3,525 | +455 | +14.8% | 631,900 |
| 2011/03/15 | 3,325 | 3,350 | 2,740 | 3,070 | -370 | -10.8% | 472,900 |
| 2011/03/14 | 3,380 | 3,585 | 3,360 | 3,440 | -275 | -7.4% | 371,300 |
3401～
3450
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 102,600円 | +17.7% | -2.9% | 4.87% | 3.02倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 180,300円 | -6.5% | -10.9% | 4.99% | 6.55倍 | 0.45倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 623,000円 | +16.3% | -4.6% | 3.47% | 11.53倍 | 0.67倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 259,800円 | -0.6% | -12.5% | 1.85% | 11.17倍 | 0.72倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 76,000円 | -34.5% | -42.0% | 3.95% | 11.08倍 | 1.73倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
