コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/31 | 1,942 | 1,950 | 1,922 | 1,923 | -10 | -0.5% | 481,600 |
| 2014/07/30 | 1,932 | 1,950 | 1,925 | 1,933 | +1 | +0.1% | 377,000 |
| 2014/07/29 | 1,920 | 1,935 | 1,903 | 1,932 | +27 | +1.4% | 640,800 |
| 2014/07/28 | 1,897 | 1,918 | 1,897 | 1,905 | +7 | +0.4% | 293,700 |
| 2014/07/25 | 1,886 | 1,900 | 1,870 | 1,898 | +26 | +1.4% | 290,100 |
| 2014/07/24 | 1,893 | 1,907 | 1,867 | 1,872 | -4 | -0.2% | 423,600 |
| 2014/07/23 | 1,880 | 1,889 | 1,867 | 1,876 | +6 | +0.3% | 312,400 |
| 2014/07/22 | 1,853 | 1,879 | 1,838 | 1,870 | +26 | +1.4% | 486,400 |
| 2014/07/18 | 1,840 | 1,850 | 1,824 | 1,844 | -28 | -1.5% | 401,500 |
| 2014/07/17 | 1,865 | 1,879 | 1,861 | 1,872 | +8 | +0.4% | 284,300 |
| 2014/07/16 | 1,878 | 1,878 | 1,860 | 1,864 | -10 | -0.5% | 303,700 |
| 2014/07/15 | 1,873 | 1,882 | 1,858 | 1,874 | -8 | -0.4% | 396,800 |
| 2014/07/14 | 1,877 | 1,887 | 1,856 | 1,882 | +19 | +1% | 356,400 |
| 2014/07/11 | 1,810 | 1,864 | 1,810 | 1,863 | +30 | +1.6% | 731,200 |
| 2014/07/10 | 1,850 | 1,859 | 1,829 | 1,833 | -5 | -0.3% | 344,900 |
| 2014/07/09 | 1,840 | 1,840 | 1,817 | 1,838 | -11 | -0.6% | 429,700 |
| 2014/07/08 | 1,842 | 1,857 | 1,813 | 1,849 | -9 | -0.5% | 543,300 |
| 2014/07/07 | 1,855 | 1,874 | 1,850 | 1,858 | -3 | -0.2% | 337,900 |
| 2014/07/04 | 1,880 | 1,883 | 1,857 | 1,861 | +10 | +0.5% | 270,100 |
| 2014/07/03 | 1,853 | 1,870 | 1,848 | 1,851 | -8 | -0.4% | 446,700 |
| 2014/07/02 | 1,879 | 1,892 | 1,859 | 1,859 | -29 | -1.5% | 511,800 |
| 2014/07/01 | 1,867 | 1,895 | 1,867 | 1,888 | +5 | +0.3% | 504,400 |
| 2014/06/30 | 1,878 | 1,894 | 1,865 | 1,883 | +19 | +1% | 368,500 |
| 2014/06/27 | 1,930 | 1,933 | 1,859 | 1,864 | -57 | -3% | 553,600 |
| 2014/06/26 | 1,921 | 1,934 | 1,901 | 1,921 | +13 | +0.7% | 528,600 |
| 2014/06/25 | 1,870 | 1,919 | 1,865 | 1,908 | +23 | +1.2% | 458,000 |
| 2014/06/24 | 1,861 | 1,893 | 1,851 | 1,885 | +14 | +0.7% | 520,000 |
| 2014/06/23 | 1,875 | 1,878 | 1,860 | 1,871 | +15 | +0.8% | 408,300 |
| 2014/06/20 | 1,859 | 1,876 | 1,853 | 1,856 | -19 | -1% | 647,400 |
| 2014/06/19 | 1,824 | 1,884 | 1,816 | 1,875 | +75 | +4.2% | 859,000 |
| 2014/06/18 | 1,811 | 1,819 | 1,787 | 1,800 | -13 | -0.7% | 520,500 |
| 2014/06/17 | 1,812 | 1,831 | 1,808 | 1,813 | +4 | +0.2% | 374,800 |
| 2014/06/16 | 1,830 | 1,835 | 1,802 | 1,809 | -23 | -1.3% | 468,100 |
| 2014/06/13 | 1,805 | 1,837 | 1,783 | 1,832 | -1 | -0.1% | 1,679,100 |
| 2014/06/12 | 1,835 | 1,845 | 1,820 | 1,833 | -23 | -1.2% | 676,300 |
| 2014/06/11 | 1,848 | 1,859 | 1,832 | 1,856 | -5 | -0.3% | 510,300 |
| 2014/06/10 | 1,880 | 1,890 | 1,856 | 1,861 | -22 | -1.2% | 400,400 |
| 2014/06/09 | 1,893 | 1,895 | 1,878 | 1,883 | +1 | +0.1% | 435,300 |
| 2014/06/06 | 1,871 | 1,891 | 1,868 | 1,882 | +11 | +0.6% | 446,700 |
| 2014/06/05 | 1,878 | 1,884 | 1,854 | 1,871 | -14 | -0.7% | 753,600 |
| 2014/06/04 | 1,878 | 1,893 | 1,865 | 1,885 | +2 | +0.1% | 468,500 |
| 2014/06/03 | 1,895 | 1,895 | 1,867 | 1,883 | -2 | -0.1% | 724,300 |
| 2014/06/02 | 1,876 | 1,891 | 1,851 | 1,885 | +49 | +2.7% | 557,500 |
| 2014/05/30 | 1,844 | 1,872 | 1,834 | 1,836 | -12 | -0.6% | 636,900 |
| 2014/05/29 | 1,828 | 1,856 | 1,821 | 1,848 | +13 | +0.7% | 519,000 |
| 2014/05/28 | 1,811 | 1,842 | 1,806 | 1,835 | +34 | +1.9% | 466,300 |
| 2014/05/27 | 1,783 | 1,813 | 1,783 | 1,801 | +7 | +0.4% | 457,400 |
| 2014/05/26 | 1,780 | 1,801 | 1,764 | 1,794 | -16 | -0.9% | 878,700 |
| 2014/05/23 | 1,810 | 1,818 | 1,795 | 1,810 | +3 | +0.2% | 380,800 |
| 2014/05/22 | 1,798 | 1,808 | 1,775 | 1,807 | +24 | +1.3% | 598,300 |
2651～
2700
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 328,400円 | +0.9% | -1.4% | 3.65% | 12.43倍 | 1.03倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 302,200円 | +4.6% | +7.6% | 2.98% | 13.43倍 | 1.68倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 665,600円 | +7.4% | +8.7% | 2.60% | 15.25倍 | 2.42倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| エクシオＧ | 184,200円 | +5.8% | +10.3% | 3.58% | 12.64倍 | 1.18倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
| 九電工 | 533,100円 | +3.4% | +6.9% | 3.38% | 11.78倍 | 1.22倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
