コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/17 | 1,524 | 1,536 | 1,519 | 1,523 | +9 | +0.6% | 684,100 |
| 2013/12/16 | 1,531 | 1,536 | 1,512 | 1,514 | -14 | -0.9% | 749,100 |
| 2013/12/13 | 1,501 | 1,542 | 1,494 | 1,528 | +19 | +1.3% | 3,007,100 |
| 2013/12/12 | 1,523 | 1,536 | 1,503 | 1,509 | -13 | -0.9% | 1,337,000 |
| 2013/12/11 | 1,496 | 1,530 | 1,486 | 1,522 | +43 | +2.9% | 1,545,600 |
| 2013/12/10 | 1,479 | 1,495 | 1,469 | 1,479 | +11 | +0.7% | 925,400 |
| 2013/12/09 | 1,457 | 1,468 | 1,430 | 1,468 | +41 | +2.9% | 629,700 |
| 2013/12/06 | 1,400 | 1,431 | 1,394 | 1,427 | +6 | +0.4% | 681,200 |
| 2013/12/05 | 1,456 | 1,457 | 1,419 | 1,421 | -10 | -0.7% | 868,500 |
| 2013/12/04 | 1,431 | 1,440 | 1,413 | 1,431 | -34 | -2.3% | 879,100 |
| 2013/12/03 | 1,466 | 1,473 | 1,453 | 1,465 | +7 | +0.5% | 865,400 |
| 2013/12/02 | 1,440 | 1,461 | 1,433 | 1,458 | +9 | +0.6% | 509,300 |
| 2013/11/29 | 1,430 | 1,455 | 1,428 | 1,449 | +8 | +0.6% | 774,800 |
| 2013/11/28 | 1,435 | 1,444 | 1,429 | 1,441 | +20 | +1.4% | 736,700 |
| 2013/11/27 | 1,410 | 1,428 | 1,410 | 1,421 | +1 | +0.1% | 495,900 |
| 2013/11/26 | 1,410 | 1,435 | 1,410 | 1,420 | -16 | -1.1% | 478,400 |
| 2013/11/25 | 1,437 | 1,439 | 1,427 | 1,436 | +6 | +0.4% | 573,900 |
| 2013/11/22 | 1,440 | 1,444 | 1,420 | 1,430 | +2 | +0.1% | 775,900 |
| 2013/11/21 | 1,435 | 1,445 | 1,411 | 1,428 | +11 | +0.8% | 883,900 |
| 2013/11/20 | 1,440 | 1,444 | 1,411 | 1,417 | -24 | -1.7% | 658,900 |
| 2013/11/19 | 1,423 | 1,449 | 1,414 | 1,441 | -2 | -0.1% | 665,900 |
| 2013/11/18 | 1,445 | 1,452 | 1,431 | 1,443 | +26 | +1.8% | 1,499,600 |
| 2013/11/15 | 1,406 | 1,419 | 1,392 | 1,417 | +18 | +1.3% | 1,062,100 |
| 2013/11/14 | 1,371 | 1,412 | 1,367 | 1,399 | +35 | +2.6% | 1,439,600 |
| 2013/11/13 | 1,356 | 1,368 | 1,350 | 1,364 | -4 | -0.3% | 495,600 |
| 2013/11/12 | 1,351 | 1,376 | 1,350 | 1,368 | +19 | +1.4% | 632,500 |
| 2013/11/11 | 1,357 | 1,358 | 1,334 | 1,349 | +8 | +0.6% | 523,300 |
| 2013/11/08 | 1,324 | 1,346 | 1,318 | 1,341 | -5 | -0.4% | 773,500 |
| 2013/11/07 | 1,398 | 1,399 | 1,344 | 1,346 | -40 | -2.9% | 779,500 |
| 2013/11/06 | 1,348 | 1,393 | 1,344 | 1,386 | +14 | +1% | 601,600 |
| 2013/11/05 | 1,364 | 1,374 | 1,357 | 1,372 | +5 | +0.4% | 651,200 |
| 2013/11/01 | 1,362 | 1,369 | 1,348 | 1,367 | +7 | +0.5% | 663,800 |
| 2013/10/31 | 1,359 | 1,373 | 1,351 | 1,360 | ±0 | ±0% | 557,400 |
| 2013/10/30 | 1,355 | 1,361 | 1,331 | 1,360 | +15 | +1.1% | 763,300 |
| 2013/10/29 | 1,322 | 1,350 | 1,316 | 1,345 | -7 | -0.5% | 486,800 |
| 2013/10/28 | 1,327 | 1,353 | 1,320 | 1,352 | +36 | +2.7% | 518,500 |
| 2013/10/25 | 1,347 | 1,347 | 1,314 | 1,316 | -42 | -3.1% | 662,900 |
| 2013/10/24 | 1,342 | 1,361 | 1,322 | 1,358 | +7 | +0.5% | 481,200 |
| 2013/10/23 | 1,379 | 1,385 | 1,351 | 1,351 | -29 | -2.1% | 474,100 |
| 2013/10/22 | 1,380 | 1,391 | 1,361 | 1,380 | -3 | -0.2% | 409,700 |
| 2013/10/21 | 1,380 | 1,389 | 1,371 | 1,383 | +10 | +0.7% | 366,000 |
| 2013/10/18 | 1,375 | 1,381 | 1,357 | 1,373 | -5 | -0.4% | 429,900 |
| 2013/10/17 | 1,376 | 1,385 | 1,363 | 1,378 | +16 | +1.2% | 391,300 |
| 2013/10/16 | 1,368 | 1,370 | 1,351 | 1,362 | -1 | -0.1% | 437,000 |
| 2013/10/15 | 1,364 | 1,376 | 1,353 | 1,363 | +5 | +0.4% | 547,200 |
| 2013/10/11 | 1,349 | 1,380 | 1,340 | 1,358 | +33 | +2.5% | 1,307,300 |
| 2013/10/10 | 1,316 | 1,325 | 1,307 | 1,325 | +10 | +0.8% | 364,200 |
| 2013/10/09 | 1,292 | 1,316 | 1,284 | 1,315 | +24 | +1.9% | 625,100 |
| 2013/10/08 | 1,274 | 1,300 | 1,273 | 1,291 | +2 | +0.2% | 398,900 |
| 2013/10/07 | 1,302 | 1,319 | 1,287 | 1,289 | -8 | -0.6% | 556,500 |
2801～
2850
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 328,400円 | +0.9% | -1.4% | 3.65% | 12.43倍 | 1.03倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 302,200円 | +4.6% | +7.6% | 2.98% | 13.43倍 | 1.68倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 665,600円 | +7.4% | +8.7% | 2.60% | 15.25倍 | 2.42倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| エクシオＧ | 184,200円 | +5.8% | +10.3% | 3.58% | 12.64倍 | 1.18倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
| 九電工 | 533,100円 | +3.4% | +6.9% | 3.38% | 11.78倍 | 1.22倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
