コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,348 | 1,393 | 1,344 | 1,386 | +14 | +1% | 601,600 |
| 2013/11/05 | 1,364 | 1,374 | 1,357 | 1,372 | +5 | +0.4% | 651,200 |
| 2013/11/01 | 1,362 | 1,369 | 1,348 | 1,367 | +7 | +0.5% | 663,800 |
| 2013/10/31 | 1,359 | 1,373 | 1,351 | 1,360 | ±0 | ±0% | 557,400 |
| 2013/10/30 | 1,355 | 1,361 | 1,331 | 1,360 | +15 | +1.1% | 763,300 |
| 2013/10/29 | 1,322 | 1,350 | 1,316 | 1,345 | -7 | -0.5% | 486,800 |
| 2013/10/28 | 1,327 | 1,353 | 1,320 | 1,352 | +36 | +2.7% | 518,500 |
| 2013/10/25 | 1,347 | 1,347 | 1,314 | 1,316 | -42 | -3.1% | 662,900 |
| 2013/10/24 | 1,342 | 1,361 | 1,322 | 1,358 | +7 | +0.5% | 481,200 |
| 2013/10/23 | 1,379 | 1,385 | 1,351 | 1,351 | -29 | -2.1% | 474,100 |
| 2013/10/22 | 1,380 | 1,391 | 1,361 | 1,380 | -3 | -0.2% | 409,700 |
| 2013/10/21 | 1,380 | 1,389 | 1,371 | 1,383 | +10 | +0.7% | 366,000 |
| 2013/10/18 | 1,375 | 1,381 | 1,357 | 1,373 | -5 | -0.4% | 429,900 |
| 2013/10/17 | 1,376 | 1,385 | 1,363 | 1,378 | +16 | +1.2% | 391,300 |
| 2013/10/16 | 1,368 | 1,370 | 1,351 | 1,362 | -1 | -0.1% | 437,000 |
| 2013/10/15 | 1,364 | 1,376 | 1,353 | 1,363 | +5 | +0.4% | 547,200 |
| 2013/10/11 | 1,349 | 1,380 | 1,340 | 1,358 | +33 | +2.5% | 1,307,300 |
| 2013/10/10 | 1,316 | 1,325 | 1,307 | 1,325 | +10 | +0.8% | 364,200 |
| 2013/10/09 | 1,292 | 1,316 | 1,284 | 1,315 | +24 | +1.9% | 625,100 |
| 2013/10/08 | 1,274 | 1,300 | 1,273 | 1,291 | +2 | +0.2% | 398,900 |
| 2013/10/07 | 1,302 | 1,319 | 1,287 | 1,289 | -8 | -0.6% | 556,500 |
| 2013/10/04 | 1,293 | 1,311 | 1,276 | 1,297 | -13 | -1% | 785,300 |
| 2013/10/03 | 1,323 | 1,327 | 1,310 | 1,310 | -25 | -1.9% | 863,300 |
| 2013/10/02 | 1,361 | 1,373 | 1,331 | 1,335 | -34 | -2.5% | 981,300 |
| 2013/10/01 | 1,368 | 1,385 | 1,360 | 1,369 | +1 | +0.1% | 447,800 |
| 2013/09/30 | 1,358 | 1,392 | 1,351 | 1,368 | -24 | -1.7% | 493,300 |
| 2013/09/27 | 1,396 | 1,403 | 1,372 | 1,392 | -12 | -0.9% | 558,400 |
| 2013/09/26 | 1,368 | 1,404 | 1,347 | 1,404 | +20 | +1.4% | 635,700 |
| 2013/09/25 | 1,404 | 1,413 | 1,384 | 1,384 | -14 | -1% | 1,064,900 |
| 2013/09/24 | 1,386 | 1,401 | 1,376 | 1,398 | +2 | +0.1% | 652,400 |
| 2013/09/20 | 1,397 | 1,411 | 1,385 | 1,396 | +6 | +0.4% | 903,300 |
| 2013/09/19 | 1,373 | 1,396 | 1,362 | 1,390 | +28 | +2.1% | 914,100 |
| 2013/09/18 | 1,350 | 1,374 | 1,336 | 1,362 | +12 | +0.9% | 569,500 |
| 2013/09/17 | 1,371 | 1,373 | 1,347 | 1,350 | -16 | -1.2% | 524,800 |
| 2013/09/13 | 1,331 | 1,369 | 1,331 | 1,366 | +26 | +1.9% | 2,214,000 |
| 2013/09/12 | 1,340 | 1,355 | 1,330 | 1,340 | ±0 | ±0% | 675,500 |
| 2013/09/11 | 1,366 | 1,370 | 1,338 | 1,340 | -16 | -1.2% | 764,200 |
| 2013/09/10 | 1,325 | 1,358 | 1,319 | 1,356 | +34 | +2.6% | 858,900 |
| 2013/09/09 | 1,321 | 1,333 | 1,303 | 1,322 | +51 | +4% | 790,600 |
| 2013/09/06 | 1,288 | 1,298 | 1,265 | 1,271 | -16 | -1.2% | 679,300 |
| 2013/09/05 | 1,290 | 1,295 | 1,279 | 1,287 | -1 | -0.1% | 636,800 |
| 2013/09/04 | 1,278 | 1,290 | 1,265 | 1,288 | +8 | +0.6% | 588,200 |
| 2013/09/03 | 1,263 | 1,280 | 1,263 | 1,280 | +28 | +2.2% | 919,300 |
| 2013/09/02 | 1,226 | 1,255 | 1,220 | 1,252 | +32 | +2.6% | 821,200 |
| 2013/08/30 | 1,228 | 1,230 | 1,209 | 1,220 | -3 | -0.2% | 770,600 |
| 2013/08/29 | 1,238 | 1,238 | 1,213 | 1,223 | +10 | +0.8% | 852,000 |
| 2013/08/28 | 1,195 | 1,219 | 1,180 | 1,213 | -6 | -0.5% | 642,700 |
| 2013/08/27 | 1,220 | 1,230 | 1,214 | 1,219 | -1 | -0.1% | 679,900 |
| 2013/08/26 | 1,231 | 1,254 | 1,212 | 1,220 | +1 | +0.1% | 854,300 |
| 2013/08/23 | 1,200 | 1,224 | 1,196 | 1,219 | +20 | +1.7% | 1,309,100 |
2701～
2750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 333,700円 | +5.0% | +0.3% | 3.30% | 14.65倍 | 1.09倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| エクシオＧ | 181,200円 | +2.6% | -1.6% | 3.42% | 16.89倍 | 1.21倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
| 九電工 | 515,000円 | +6.6% | +1.5% | 2.52% | 12.56倍 | 1.23倍 |
|
九州本拠に首都圏にも展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも展開 |
市場注目の銘柄
チャート関連のコラム
