長谷工コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,529 | 1,534 | 1,526 | 1,529 | -1 | -0.1% | 462,500 |
| 2023/04/06 | 1,525 | 1,538 | 1,521 | 1,530 | -3 | -0.2% | 739,000 |
| 2023/04/05 | 1,553 | 1,559 | 1,531 | 1,533 | -32 | -2% | 499,200 |
| 2023/04/04 | 1,563 | 1,565 | 1,552 | 1,565 | +10 | +0.6% | 734,300 |
| 2023/04/03 | 1,544 | 1,558 | 1,540 | 1,555 | +16 | +1% | 714,000 |
| 2023/03/31 | 1,535 | 1,550 | 1,533 | 1,539 | +10 | +0.7% | 956,800 |
| 2023/03/30 | 1,523 | 1,531 | 1,518 | 1,529 | -37 | -2.4% | 701,000 |
| 2023/03/29 | 1,551 | 1,567 | 1,548 | 1,566 | +23 | +1.5% | 1,147,800 |
| 2023/03/28 | 1,549 | 1,549 | 1,537 | 1,543 | +10 | +0.7% | 732,700 |
| 2023/03/27 | 1,544 | 1,547 | 1,533 | 1,533 | +9 | +0.6% | 597,800 |
| 2023/03/24 | 1,518 | 1,527 | 1,516 | 1,524 | -3 | -0.2% | 554,000 |
| 2023/03/23 | 1,520 | 1,532 | 1,513 | 1,527 | +3 | +0.2% | 592,600 |
| 2023/03/22 | 1,531 | 1,532 | 1,518 | 1,524 | +15 | +1% | 764,000 |
| 2023/03/20 | 1,526 | 1,527 | 1,509 | 1,509 | -38 | -2.5% | 1,038,400 |
| 2023/03/17 | 1,553 | 1,561 | 1,546 | 1,547 | +2 | +0.1% | 2,442,200 |
| 2023/03/16 | 1,526 | 1,548 | 1,525 | 1,545 | -21 | -1.3% | 832,800 |
| 2023/03/15 | 1,556 | 1,577 | 1,555 | 1,566 | +31 | +2% | 841,000 |
| 2023/03/14 | 1,560 | 1,561 | 1,525 | 1,535 | -53 | -3.3% | 1,444,700 |
| 2023/03/13 | 1,607 | 1,609 | 1,574 | 1,588 | -32 | -2% | 1,215,400 |
| 2023/03/10 | 1,614 | 1,627 | 1,611 | 1,620 | -1 | -0.1% | 967,400 |
| 2023/03/09 | 1,606 | 1,628 | 1,602 | 1,621 | +20 | +1.2% | 947,000 |
| 2023/03/08 | 1,588 | 1,601 | 1,587 | 1,601 | +13 | +0.8% | 546,400 |
| 2023/03/07 | 1,585 | 1,590 | 1,581 | 1,588 | +7 | +0.4% | 530,200 |
| 2023/03/06 | 1,577 | 1,583 | 1,568 | 1,581 | +8 | +0.5% | 682,700 |
| 2023/03/03 | 1,563 | 1,577 | 1,562 | 1,573 | +11 | +0.7% | 601,800 |
| 2023/03/02 | 1,550 | 1,563 | 1,549 | 1,562 | -1 | -0.1% | 708,000 |
| 2023/03/01 | 1,555 | 1,565 | 1,553 | 1,563 | ±0 | ±0% | 683,800 |
| 2023/02/28 | 1,577 | 1,581 | 1,561 | 1,563 | -19 | -1.2% | 934,200 |
| 2023/02/27 | 1,575 | 1,588 | 1,574 | 1,582 | +19 | +1.2% | 733,700 |
| 2023/02/24 | 1,553 | 1,564 | 1,549 | 1,563 | +15 | +1% | 590,500 |
| 2023/02/22 | 1,545 | 1,556 | 1,536 | 1,548 | -1 | -0.1% | 908,000 |
| 2023/02/21 | 1,539 | 1,549 | 1,535 | 1,549 | +10 | +0.6% | 686,700 |
| 2023/02/20 | 1,529 | 1,546 | 1,524 | 1,539 | +21 | +1.4% | 953,400 |
| 2023/02/17 | 1,515 | 1,520 | 1,512 | 1,518 | ±0 | ±0% | 532,900 |
| 2023/02/16 | 1,515 | 1,523 | 1,513 | 1,518 | -3 | -0.2% | 901,000 |
| 2023/02/15 | 1,525 | 1,529 | 1,516 | 1,521 | +2 | +0.1% | 898,800 |
| 2023/02/14 | 1,517 | 1,525 | 1,510 | 1,519 | +16 | +1.1% | 850,800 |
| 2023/02/13 | 1,510 | 1,529 | 1,501 | 1,503 | +8 | +0.5% | 1,642,100 |
| 2023/02/10 | 1,463 | 1,497 | 1,459 | 1,495 | +16 | +1.1% | 1,577,800 |
| 2023/02/09 | 1,480 | 1,485 | 1,471 | 1,479 | -1 | -0.1% | 647,700 |
| 2023/02/08 | 1,473 | 1,484 | 1,473 | 1,480 | +6 | +0.4% | 556,600 |
| 2023/02/07 | 1,482 | 1,485 | 1,474 | 1,474 | -8 | -0.5% | 624,000 |
| 2023/02/06 | 1,474 | 1,484 | 1,472 | 1,482 | +14 | +1% | 686,400 |
| 2023/02/03 | 1,460 | 1,471 | 1,456 | 1,468 | +1 | +0.1% | 795,300 |
| 2023/02/02 | 1,482 | 1,484 | 1,467 | 1,467 | -13 | -0.9% | 600,100 |
| 2023/02/01 | 1,504 | 1,504 | 1,480 | 1,480 | -22 | -1.5% | 661,700 |
| 2023/01/31 | 1,495 | 1,504 | 1,490 | 1,502 | +12 | +0.8% | 627,500 |
| 2023/01/30 | 1,495 | 1,501 | 1,488 | 1,490 | -4 | -0.3% | 550,600 |
| 2023/01/27 | 1,495 | 1,497 | 1,488 | 1,494 | +2 | +0.1% | 553,000 |
| 2023/01/26 | 1,490 | 1,496 | 1,485 | 1,492 | +6 | +0.4% | 478,900 |
401～
450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「長谷工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷工 | 194,200円 | +7.8% | -4.0% | 4.38% | 10.00倍 | 1.00倍 |
|
マンション建築首位。土地手当て、計画立案から施工まで一貫モデル構築。販売や管理、仲介も |
| Ｙ Ｔ Ｌ | 61,000円 | - | - | - | - | - |
|
- |
| きんでん | 307,100円 | +0.8% | +6.6% | 2.61% | 17.00倍 | 1.08倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
| 関電工 | 222,100円 | +5.8% | +3.2% | 2.30% | 15.77倍 | 1.32倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 632,100円 | +2.4% | +18.5% | 2.28% | 17.56倍 | 2.53倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
市場注目の銘柄
チャート関連のコラム
