若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 3,015 | 3,085 | 3,015 | 3,080 | +50 | +1.7% | 12,700 |
| 2024/01/30 | 3,065 | 3,065 | 3,025 | 3,030 | -35 | -1.1% | 11,300 |
| 2024/01/29 | 3,040 | 3,065 | 3,030 | 3,065 | +45 | +1.5% | 10,500 |
| 2024/01/26 | 3,010 | 3,050 | 3,000 | 3,020 | -30 | -1% | 13,000 |
| 2024/01/25 | 2,998 | 3,055 | 2,998 | 3,050 | +35 | +1.2% | 10,800 |
| 2024/01/24 | 3,040 | 3,040 | 2,986 | 3,015 | -15 | -0.5% | 15,200 |
| 2024/01/23 | 3,115 | 3,115 | 3,030 | 3,030 | -60 | -1.9% | 10,700 |
| 2024/01/22 | 3,025 | 3,100 | 3,025 | 3,090 | +70 | +2.3% | 14,600 |
| 2024/01/19 | 3,020 | 3,045 | 3,005 | 3,020 | +10 | +0.3% | 11,500 |
| 2024/01/18 | 3,080 | 3,080 | 3,010 | 3,010 | -40 | -1.3% | 7,600 |
| 2024/01/17 | 3,075 | 3,115 | 3,035 | 3,050 | -35 | -1.1% | 19,200 |
| 2024/01/16 | 3,145 | 3,145 | 3,070 | 3,085 | -75 | -2.4% | 14,900 |
| 2024/01/15 | 3,075 | 3,160 | 3,075 | 3,160 | +85 | +2.8% | 15,500 |
| 2024/01/12 | 3,110 | 3,115 | 3,060 | 3,075 | -5 | -0.2% | 11,500 |
| 2024/01/11 | 3,110 | 3,115 | 3,060 | 3,080 | -15 | -0.5% | 16,800 |
| 2024/01/10 | 3,080 | 3,115 | 3,055 | 3,095 | +15 | +0.5% | 15,100 |
| 2024/01/09 | 3,100 | 3,115 | 3,060 | 3,080 | -20 | -0.6% | 15,900 |
| 2024/01/05 | 3,080 | 3,140 | 3,035 | 3,100 | +15 | +0.5% | 31,200 |
| 2024/01/04 | 3,150 | 3,180 | 3,040 | 3,085 | +128 | +4.3% | 62,000 |
| 2023/12/29 | 2,940 | 2,958 | 2,927 | 2,957 | +6 | +0.2% | 10,600 |
| 2023/12/28 | 2,998 | 2,998 | 2,924 | 2,951 | -32 | -1.1% | 25,000 |
| 2023/12/27 | 2,992 | 2,993 | 2,974 | 2,983 | -3 | -0.1% | 12,100 |
| 2023/12/26 | 2,962 | 2,987 | 2,957 | 2,986 | +19 | +0.6% | 10,000 |
| 2023/12/25 | 3,045 | 3,045 | 2,941 | 2,967 | -29 | -1% | 9,500 |
| 2023/12/22 | 2,941 | 3,020 | 2,941 | 2,996 | +55 | +1.9% | 12,000 |
| 2023/12/21 | 2,925 | 2,950 | 2,916 | 2,941 | -21 | -0.7% | 7,000 |
| 2023/12/20 | 2,965 | 3,010 | 2,956 | 2,962 | -20 | -0.7% | 12,000 |
| 2023/12/19 | 2,992 | 2,992 | 2,953 | 2,982 | +17 | +0.6% | 10,000 |
| 2023/12/18 | 2,951 | 2,966 | 2,902 | 2,965 | -8 | -0.3% | 12,600 |
| 2023/12/15 | 2,996 | 3,005 | 2,942 | 2,973 | -37 | -1.2% | 19,300 |
| 2023/12/14 | 3,090 | 3,090 | 3,000 | 3,010 | -80 | -2.6% | 16,300 |
| 2023/12/13 | 3,020 | 3,110 | 3,010 | 3,090 | +70 | +2.3% | 26,500 |
| 2023/12/12 | 3,020 | 3,060 | 3,005 | 3,020 | +15 | +0.5% | 17,600 |
| 2023/12/11 | 2,962 | 3,010 | 2,941 | 3,005 | +95 | +3.3% | 18,000 |
| 2023/12/08 | 2,911 | 2,969 | 2,903 | 2,910 | -44 | -1.5% | 31,100 |
| 2023/12/07 | 2,997 | 2,997 | 2,947 | 2,954 | -66 | -2.2% | 12,700 |
| 2023/12/06 | 2,965 | 3,035 | 2,965 | 3,020 | +55 | +1.9% | 17,100 |
| 2023/12/05 | 2,959 | 3,010 | 2,940 | 2,965 | -14 | -0.5% | 16,700 |
| 2023/12/04 | 3,000 | 3,020 | 2,976 | 2,979 | -41 | -1.4% | 12,100 |
| 2023/12/01 | 2,969 | 3,020 | 2,959 | 3,020 | +74 | +2.5% | 22,800 |
| 2023/11/30 | 2,944 | 2,957 | 2,931 | 2,946 | +25 | +0.9% | 7,900 |
| 2023/11/29 | 2,958 | 2,958 | 2,921 | 2,921 | -38 | -1.3% | 12,600 |
| 2023/11/28 | 2,953 | 2,961 | 2,932 | 2,959 | +21 | +0.7% | 14,400 |
| 2023/11/27 | 2,973 | 2,991 | 2,933 | 2,938 | -21 | -0.7% | 10,600 |
| 2023/11/24 | 2,946 | 2,959 | 2,920 | 2,959 | +43 | +1.5% | 11,500 |
| 2023/11/22 | 2,904 | 2,971 | 2,904 | 2,916 | -15 | -0.5% | 8,600 |
| 2023/11/21 | 2,926 | 2,958 | 2,902 | 2,931 | +2 | +0.1% | 13,100 |
| 2023/11/20 | 2,969 | 2,995 | 2,929 | 2,929 | -30 | -1% | 13,900 |
| 2023/11/17 | 2,930 | 2,967 | 2,925 | 2,959 | +40 | +1.4% | 9,500 |
| 2023/11/16 | 2,882 | 2,930 | 2,882 | 2,919 | +11 | +0.4% | 12,900 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 日特建 | 100,400円 | +1.6% | +22.8% | 4.78% | 11.64倍 | 1.27倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
