若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 3,080 | 3,140 | 3,075 | 3,085 | +10 | +0.3% | 21,900 |
| 2023/06/20 | 3,050 | 3,095 | 3,035 | 3,075 | +25 | +0.8% | 18,100 |
| 2023/06/19 | 3,055 | 3,090 | 3,015 | 3,050 | -5 | -0.2% | 18,200 |
| 2023/06/16 | 3,085 | 3,120 | 3,035 | 3,055 | -45 | -1.5% | 32,100 |
| 2023/06/15 | 3,005 | 3,155 | 3,000 | 3,100 | +75 | +2.5% | 39,200 |
| 2023/06/14 | 3,050 | 3,075 | 3,015 | 3,025 | -25 | -0.8% | 29,000 |
| 2023/06/13 | 3,095 | 3,095 | 3,020 | 3,050 | -45 | -1.5% | 40,400 |
| 2023/06/12 | 3,165 | 3,180 | 3,060 | 3,095 | -60 | -1.9% | 38,700 |
| 2023/06/09 | 3,250 | 3,250 | 3,140 | 3,155 | -65 | -2% | 40,800 |
| 2023/06/08 | 3,295 | 3,355 | 3,200 | 3,220 | -110 | -3.3% | 35,000 |
| 2023/06/07 | 3,280 | 3,360 | 3,270 | 3,330 | +50 | +1.5% | 33,200 |
| 2023/06/06 | 3,205 | 3,290 | 3,205 | 3,280 | +55 | +1.7% | 21,400 |
| 2023/06/05 | 3,315 | 3,350 | 3,220 | 3,225 | -20 | -0.6% | 23,100 |
| 2023/06/02 | 3,185 | 3,275 | 3,185 | 3,245 | +10 | +0.3% | 21,300 |
| 2023/06/01 | 3,295 | 3,335 | 3,230 | 3,235 | -60 | -1.8% | 15,900 |
| 2023/05/31 | 3,340 | 3,385 | 3,280 | 3,295 | -60 | -1.8% | 32,600 |
| 2023/05/30 | 3,340 | 3,410 | 3,265 | 3,355 | -5 | -0.1% | 48,100 |
| 2023/05/29 | 3,505 | 3,505 | 3,310 | 3,360 | -120 | -3.4% | 48,600 |
| 2023/05/26 | 3,600 | 3,600 | 3,465 | 3,480 | -120 | -3.3% | 26,100 |
| 2023/05/25 | 3,580 | 3,620 | 3,575 | 3,600 | +20 | +0.6% | 15,200 |
| 2023/05/24 | 3,575 | 3,610 | 3,550 | 3,580 | -25 | -0.7% | 16,200 |
| 2023/05/23 | 3,645 | 3,725 | 3,550 | 3,605 | -5 | -0.1% | 47,700 |
| 2023/05/22 | 3,540 | 3,630 | 3,540 | 3,610 | ±0 | ±0% | 26,200 |
| 2023/05/19 | 3,640 | 3,660 | 3,605 | 3,610 | +10 | +0.3% | 30,000 |
| 2023/05/18 | 3,715 | 3,720 | 3,525 | 3,600 | -45 | -1.2% | 60,600 |
| 2023/05/17 | 3,605 | 3,680 | 3,560 | 3,645 | -15 | -0.4% | 46,300 |
| 2023/05/16 | 3,850 | 3,850 | 3,595 | 3,660 | -240 | -6.2% | 71,000 |
| 2023/05/15 | 4,015 | 4,110 | 3,880 | 3,900 | -510 | -11.6% | 128,900 |
| 2023/05/12 | 4,350 | 4,440 | 4,310 | 4,410 | +10 | +0.2% | 38,500 |
| 2023/05/11 | 4,550 | 4,570 | 4,365 | 4,400 | -155 | -3.4% | 30,600 |
| 2023/05/10 | 4,545 | 4,585 | 4,505 | 4,555 | +10 | +0.2% | 28,200 |
| 2023/05/09 | 4,310 | 4,585 | 4,310 | 4,545 | +225 | +5.2% | 58,900 |
| 2023/05/08 | 4,350 | 4,350 | 4,290 | 4,320 | +5 | +0.1% | 23,700 |
| 2023/05/02 | 4,345 | 4,380 | 4,270 | 4,315 | -40 | -0.9% | 36,100 |
| 2023/05/01 | 4,315 | 4,400 | 4,275 | 4,355 | +60 | +1.4% | 36,300 |
| 2023/04/28 | 4,200 | 4,305 | 4,200 | 4,295 | +150 | +3.6% | 49,300 |
| 2023/04/27 | 4,120 | 4,190 | 4,100 | 4,145 | +15 | +0.4% | 33,500 |
| 2023/04/26 | 4,140 | 4,160 | 4,075 | 4,130 | -10 | -0.2% | 31,000 |
| 2023/04/25 | 4,010 | 4,150 | 4,010 | 4,140 | +145 | +3.6% | 64,900 |
| 2023/04/24 | 3,970 | 4,015 | 3,940 | 3,995 | +25 | +0.6% | 30,800 |
| 2023/04/21 | 3,960 | 3,995 | 3,925 | 3,970 | +5 | +0.1% | 14,700 |
| 2023/04/20 | 3,935 | 4,020 | 3,935 | 3,965 | -15 | -0.4% | 47,000 |
| 2023/04/19 | 3,910 | 3,980 | 3,900 | 3,980 | +30 | +0.8% | 18,200 |
| 2023/04/18 | 3,910 | 3,965 | 3,900 | 3,950 | +40 | +1% | 22,600 |
| 2023/04/17 | 3,950 | 3,950 | 3,865 | 3,910 | -40 | -1% | 17,000 |
| 2023/04/14 | 3,835 | 3,960 | 3,835 | 3,950 | +45 | +1.2% | 27,900 |
| 2023/04/13 | 3,965 | 3,965 | 3,885 | 3,905 | -60 | -1.5% | 19,300 |
| 2023/04/12 | 3,965 | 4,015 | 3,950 | 3,965 | +5 | +0.1% | 27,100 |
| 2023/04/11 | 3,910 | 3,995 | 3,875 | 3,960 | +120 | +3.1% | 82,100 |
| 2023/04/10 | 3,800 | 3,865 | 3,750 | 3,840 | +5 | +0.1% | 47,500 |
351～
400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
ＪＲ東日本系。線路工事など同社依存度約７割。非鉄道も強化。関東、信越、東北地盤。好財務 |
| 日特建 | 100,400円 | +1.6% | +22.8% | 4.78% | 11.64倍 | 1.27倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
