若築建設の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/01/25 | 2,938 | 2,938 | 2,890 | 2,899 | -24 | -0.8% | 12,000 |
2023/01/24 | 2,882 | 2,937 | 2,867 | 2,923 | +63 | +2.2% | 27,300 |
2023/01/23 | 2,855 | 2,877 | 2,836 | 2,860 | +18 | +0.6% | 12,800 |
2023/01/20 | 2,782 | 2,846 | 2,776 | 2,842 | +47 | +1.7% | 10,800 |
2023/01/19 | 2,780 | 2,803 | 2,771 | 2,795 | -14 | -0.5% | 7,600 |
2023/01/18 | 2,812 | 2,812 | 2,770 | 2,809 | -3 | -0.1% | 13,100 |
2023/01/17 | 2,711 | 2,826 | 2,711 | 2,812 | +94 | +3.5% | 32,900 |
2023/01/16 | 2,722 | 2,742 | 2,715 | 2,718 | -22 | -0.8% | 12,500 |
2023/01/13 | 2,732 | 2,778 | 2,730 | 2,740 | +9 | +0.3% | 14,000 |
2023/01/12 | 2,763 | 2,769 | 2,719 | 2,731 | -12 | -0.4% | 21,600 |
2023/01/11 | 2,747 | 2,760 | 2,735 | 2,743 | +37 | +1.4% | 15,500 |
2023/01/10 | 2,732 | 2,738 | 2,699 | 2,706 | -25 | -0.9% | 8,300 |
2023/01/06 | 2,651 | 2,741 | 2,651 | 2,731 | +46 | +1.7% | 23,900 |
2023/01/05 | 2,758 | 2,758 | 2,680 | 2,685 | -85 | -3.1% | 19,000 |
2023/01/04 | 2,830 | 2,830 | 2,770 | 2,770 | -67 | -2.4% | 13,800 |
2022/12/30 | 2,863 | 2,873 | 2,837 | 2,837 | -14 | -0.5% | 10,600 |
2022/12/29 | 2,894 | 2,912 | 2,840 | 2,851 | -38 | -1.3% | 18,600 |
2022/12/28 | 2,848 | 2,897 | 2,830 | 2,889 | +51 | +1.8% | 20,900 |
2022/12/27 | 2,810 | 2,845 | 2,810 | 2,838 | +41 | +1.5% | 8,300 |
2022/12/26 | 2,760 | 2,800 | 2,733 | 2,797 | +35 | +1.3% | 10,700 |
2022/12/23 | 2,769 | 2,775 | 2,751 | 2,762 | -20 | -0.7% | 11,400 |
2022/12/22 | 2,794 | 2,821 | 2,773 | 2,782 | -24 | -0.9% | 16,700 |
2022/12/21 | 2,858 | 2,870 | 2,806 | 2,806 | -58 | -2% | 19,000 |
2022/12/20 | 2,862 | 2,890 | 2,839 | 2,864 | -27 | -0.9% | 53,700 |
2022/12/19 | 2,898 | 2,915 | 2,871 | 2,891 | -3 | -0.1% | 22,200 |
2022/12/16 | 2,823 | 2,940 | 2,820 | 2,894 | +64 | +2.3% | 65,300 |
2022/12/15 | 2,810 | 2,831 | 2,799 | 2,830 | +20 | +0.7% | 22,400 |
2022/12/14 | 2,856 | 2,861 | 2,805 | 2,810 | -46 | -1.6% | 29,700 |
2022/12/13 | 2,855 | 2,910 | 2,800 | 2,856 | +101 | +3.7% | 105,600 |
2022/12/12 | 2,729 | 2,761 | 2,729 | 2,755 | +22 | +0.8% | 7,700 |
2022/12/09 | 2,713 | 2,748 | 2,710 | 2,733 | +15 | +0.6% | 20,600 |
2022/12/08 | 2,718 | 2,725 | 2,699 | 2,718 | -9 | -0.3% | 15,100 |
2022/12/07 | 2,670 | 2,772 | 2,670 | 2,727 | +62 | +2.3% | 26,300 |
2022/12/06 | 2,664 | 2,675 | 2,649 | 2,665 | -15 | -0.6% | 19,100 |
2022/12/05 | 2,662 | 2,680 | 2,648 | 2,680 | +23 | +0.9% | 17,400 |
2022/12/02 | 2,640 | 2,676 | 2,612 | 2,657 | -16 | -0.6% | 29,400 |
2022/12/01 | 2,729 | 2,729 | 2,673 | 2,673 | -60 | -2.2% | 22,900 |
2022/11/30 | 2,692 | 2,748 | 2,685 | 2,733 | +35 | +1.3% | 32,200 |
2022/11/29 | 2,750 | 2,750 | 2,680 | 2,698 | -81 | -2.9% | 39,000 |
2022/11/28 | 2,844 | 2,850 | 2,731 | 2,779 | -65 | -2.3% | 39,800 |
2022/11/25 | 2,816 | 2,844 | 2,793 | 2,844 | +38 | +1.4% | 20,300 |
2022/11/24 | 2,839 | 2,850 | 2,790 | 2,806 | -14 | -0.5% | 28,200 |
2022/11/22 | 2,751 | 2,828 | 2,751 | 2,820 | +71 | +2.6% | 48,000 |
2022/11/21 | 2,738 | 2,771 | 2,711 | 2,749 | +46 | +1.7% | 32,200 |
2022/11/18 | 2,655 | 2,725 | 2,655 | 2,703 | +55 | +2.1% | 40,500 |
2022/11/17 | 2,617 | 2,660 | 2,613 | 2,648 | +31 | +1.2% | 19,600 |
2022/11/16 | 2,538 | 2,634 | 2,538 | 2,617 | +79 | +3.1% | 40,100 |
2022/11/15 | 2,517 | 2,550 | 2,495 | 2,538 | +4 | +0.2% | 18,900 |
2022/11/14 | 2,505 | 2,548 | 2,447 | 2,534 | +8 | +0.3% | 45,500 |
2022/11/11 | 2,554 | 2,564 | 2,496 | 2,526 | +43 | +1.7% | 54,600 |
451~
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
若築建 | 360,000円 | +4.1% | -20.8% | 3.50% | 11.16倍 | 1.03倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
日本国土 | 51,100円 | -18.9% | - | 4.31% | 15.64倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き03年終結。再上場。超高層建築に参入 |
福田組 | 529,000円 | +2.6% | +9.5% | 2.08% | 11.22倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
第一建設 | 219,600円 | -3.7% | +12.3% | 3.64% | 13.29倍 | 0.60倍 |
|
JR東日本系。線路工事など同社依存度約7割。非鉄道も強化。関東、信越、東北地盤。好財務 |
日特建 | 100,400円 | +1.6% | +22.8% | 4.78% | 11.64倍 | 1.27倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム