若築建設の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/14 | 3,610 | 3,610 | 3,420 | 3,555 | -70 | -1.9% | 59,400 |
| 2023/03/13 | 3,565 | 3,625 | 3,480 | 3,625 | +65 | +1.8% | 67,600 |
| 2023/03/10 | 3,500 | 3,595 | 3,460 | 3,560 | +55 | +1.6% | 90,600 |
| 2023/03/09 | 3,460 | 3,540 | 3,440 | 3,505 | +45 | +1.3% | 62,900 |
| 2023/03/08 | 3,370 | 3,475 | 3,370 | 3,460 | +75 | +2.2% | 33,000 |
| 2023/03/07 | 3,340 | 3,410 | 3,325 | 3,385 | +15 | +0.4% | 24,900 |
| 2023/03/06 | 3,370 | 3,375 | 3,285 | 3,370 | +20 | +0.6% | 33,700 |
| 2023/03/03 | 3,155 | 3,370 | 3,155 | 3,350 | +195 | +6.2% | 91,900 |
| 2023/03/02 | 3,140 | 3,185 | 3,130 | 3,155 | +15 | +0.5% | 10,700 |
| 2023/03/01 | 3,145 | 3,150 | 3,120 | 3,140 | -15 | -0.5% | 7,700 |
| 2023/02/28 | 3,115 | 3,175 | 3,100 | 3,155 | +15 | +0.5% | 30,000 |
| 2023/02/27 | 3,125 | 3,145 | 3,120 | 3,140 | +35 | +1.1% | 23,700 |
| 2023/02/24 | 3,035 | 3,140 | 3,030 | 3,105 | +95 | +3.2% | 48,800 |
| 2023/02/22 | 2,991 | 3,010 | 2,976 | 3,010 | -10 | -0.3% | 16,400 |
| 2023/02/21 | 3,025 | 3,040 | 3,010 | 3,020 | +22 | +0.7% | 9,400 |
| 2023/02/20 | 3,035 | 3,065 | 2,998 | 2,998 | -37 | -1.2% | 11,100 |
| 2023/02/17 | 2,977 | 3,040 | 2,975 | 3,035 | +44 | +1.5% | 34,900 |
| 2023/02/16 | 3,050 | 3,065 | 2,991 | 2,991 | -49 | -1.6% | 11,100 |
| 2023/02/15 | 3,085 | 3,095 | 3,040 | 3,040 | -45 | -1.5% | 11,600 |
| 2023/02/14 | 3,070 | 3,120 | 3,040 | 3,085 | +45 | +1.5% | 40,600 |
| 2023/02/13 | 2,979 | 3,075 | 2,900 | 3,040 | +30 | +1% | 40,900 |
| 2023/02/10 | 2,974 | 3,030 | 2,965 | 3,010 | +29 | +1% | 17,400 |
| 2023/02/09 | 2,992 | 3,015 | 2,972 | 2,981 | -39 | -1.3% | 18,100 |
| 2023/02/08 | 2,992 | 3,055 | 2,992 | 3,020 | +28 | +0.9% | 19,500 |
| 2023/02/07 | 3,005 | 3,040 | 2,984 | 2,992 | -13 | -0.4% | 25,900 |
| 2023/02/06 | 2,966 | 3,020 | 2,966 | 3,005 | +22 | +0.7% | 15,000 |
| 2023/02/03 | 2,995 | 2,995 | 2,940 | 2,983 | -27 | -0.9% | 23,600 |
| 2023/02/02 | 3,010 | 3,055 | 3,005 | 3,010 | ±0 | ±0% | 10,400 |
| 2023/02/01 | 3,065 | 3,065 | 3,010 | 3,010 | -15 | -0.5% | 10,400 |
| 2023/01/31 | 3,010 | 3,065 | 3,010 | 3,025 | +15 | +0.5% | 14,800 |
| 2023/01/30 | 3,055 | 3,070 | 2,970 | 3,010 | -30 | -1% | 47,900 |
| 2023/01/27 | 2,929 | 3,060 | 2,929 | 3,040 | +110 | +3.8% | 72,300 |
| 2023/01/26 | 2,923 | 2,939 | 2,882 | 2,930 | +31 | +1.1% | 13,200 |
| 2023/01/25 | 2,938 | 2,938 | 2,890 | 2,899 | -24 | -0.8% | 12,000 |
| 2023/01/24 | 2,882 | 2,937 | 2,867 | 2,923 | +63 | +2.2% | 27,300 |
| 2023/01/23 | 2,855 | 2,877 | 2,836 | 2,860 | +18 | +0.6% | 12,800 |
| 2023/01/20 | 2,782 | 2,846 | 2,776 | 2,842 | +47 | +1.7% | 10,800 |
| 2023/01/19 | 2,780 | 2,803 | 2,771 | 2,795 | -14 | -0.5% | 7,600 |
| 2023/01/18 | 2,812 | 2,812 | 2,770 | 2,809 | -3 | -0.1% | 13,100 |
| 2023/01/17 | 2,711 | 2,826 | 2,711 | 2,812 | +94 | +3.5% | 32,900 |
| 2023/01/16 | 2,722 | 2,742 | 2,715 | 2,718 | -22 | -0.8% | 12,500 |
| 2023/01/13 | 2,732 | 2,778 | 2,730 | 2,740 | +9 | +0.3% | 14,000 |
| 2023/01/12 | 2,763 | 2,769 | 2,719 | 2,731 | -12 | -0.4% | 21,600 |
| 2023/01/11 | 2,747 | 2,760 | 2,735 | 2,743 | +37 | +1.4% | 15,500 |
| 2023/01/10 | 2,732 | 2,738 | 2,699 | 2,706 | -25 | -0.9% | 8,300 |
| 2023/01/06 | 2,651 | 2,741 | 2,651 | 2,731 | +46 | +1.7% | 23,900 |
| 2023/01/05 | 2,758 | 2,758 | 2,680 | 2,685 | -85 | -3.1% | 19,000 |
| 2023/01/04 | 2,830 | 2,830 | 2,770 | 2,770 | -67 | -2.4% | 13,800 |
| 2022/12/30 | 2,863 | 2,873 | 2,837 | 2,837 | -14 | -0.5% | 10,600 |
| 2022/12/29 | 2,894 | 2,912 | 2,840 | 2,851 | -38 | -1.3% | 18,600 |
601～
650
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「若築建」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 若築建 | 595,000円 | +16.4% | +5.2% | 2.20% | 20.44倍 | 1.56倍 |
|
海上土木の中堅。陸上土木にも展開。官公庁向け工事が多いが、民間設備工事や海外事業も強化 |
| 東亜道 | 162,300円 | +0.3% | +26.8% | 5.55% | 18.20倍 | 1.35倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| ウエストＨＤ | 170,400円 | -10.7% | -24.7% | 3.81% | 13.52倍 | 2.16倍 |
|
太陽光発電所の開発、建設、保守を展開、陸上風力も。蓄電所を柱に育成、タイで自家発電所も |
| 大豊建 | 84,800円 | -2.4% | +23.0% | 3.77% | 18.69倍 | 1.05倍 |
|
泥土加圧シールド、無人ケーソンの両工法で大型土木工事に強み。麻生グループの傘下入り |
| 浅沼組 | 85,100円 | +2.0% | +4.2% | 4.88% | 14.37倍 | 1.50倍 |
|
１８９２年創業の関西系中堅ゼネコン。学校や官公庁建築に実績を持つ。関西を地盤に全国展開 |
市場注目の銘柄
チャート関連のコラム
