北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,359 | 1,360 | 1,301 | 1,317 | -39 | -2.9% | 78,000 |
| 2015/08/11 | 1,390 | 1,399 | 1,350 | 1,356 | -2 | -0.1% | 84,000 |
| 2015/08/10 | 1,300 | 1,358 | 1,300 | 1,358 | +74 | +5.8% | 79,000 |
| 2015/08/07 | 1,271 | 1,294 | 1,250 | 1,284 | +13 | +1% | 53,000 |
| 2015/08/06 | 1,280 | 1,300 | 1,257 | 1,271 | -3 | -0.2% | 54,000 |
| 2015/08/05 | 1,270 | 1,289 | 1,232 | 1,274 | +3 | +0.2% | 77,000 |
| 2015/08/04 | 1,304 | 1,304 | 1,260 | 1,271 | -33 | -2.5% | 60,000 |
| 2015/08/03 | 1,316 | 1,332 | 1,298 | 1,304 | -10 | -0.8% | 48,000 |
| 2015/07/31 | 1,310 | 1,340 | 1,301 | 1,314 | -6 | -0.5% | 44,000 |
| 2015/07/30 | 1,360 | 1,380 | 1,316 | 1,320 | -49 | -3.6% | 222,000 |
| 2015/07/29 | 1,379 | 1,379 | 1,325 | 1,369 | +14 | +1% | 54,000 |
| 2015/07/28 | 1,409 | 1,409 | 1,351 | 1,355 | -44 | -3.1% | 111,000 |
| 2015/07/27 | 1,388 | 1,430 | 1,362 | 1,399 | -2 | -0.1% | 105,000 |
| 2015/07/24 | 1,480 | 1,486 | 1,388 | 1,401 | -87 | -5.8% | 185,000 |
| 2015/07/23 | 1,492 | 1,505 | 1,464 | 1,488 | +35 | +2.4% | 153,000 |
| 2015/07/22 | 1,438 | 1,495 | 1,438 | 1,453 | +20 | +1.4% | 111,000 |
| 2015/07/21 | 1,369 | 1,459 | 1,369 | 1,433 | +86 | +6.4% | 149,000 |
| 2015/07/17 | 1,351 | 1,364 | 1,343 | 1,347 | -1 | -0.1% | 67,000 |
| 2015/07/16 | 1,267 | 1,361 | 1,262 | 1,348 | +81 | +6.4% | 263,000 |
| 2015/07/15 | 1,274 | 1,275 | 1,255 | 1,267 | -7 | -0.5% | 126,000 |
| 2015/07/14 | 1,270 | 1,295 | 1,258 | 1,274 | +6 | +0.5% | 152,000 |
| 2015/07/13 | 1,243 | 1,270 | 1,230 | 1,268 | +55 | +4.5% | 140,000 |
| 2015/07/10 | 1,260 | 1,277 | 1,202 | 1,213 | -53 | -4.2% | 152,000 |
| 2015/07/09 | 1,227 | 1,275 | 1,150 | 1,266 | +30 | +2.4% | 122,000 |
| 2015/07/08 | 1,303 | 1,315 | 1,231 | 1,236 | -64 | -4.9% | 164,000 |
| 2015/07/07 | 1,237 | 1,330 | 1,232 | 1,300 | +70 | +5.7% | 229,000 |
| 2015/07/06 | 1,229 | 1,234 | 1,220 | 1,230 | -7 | -0.6% | 130,000 |
| 2015/07/03 | 1,236 | 1,247 | 1,211 | 1,237 | -2 | -0.2% | 171,000 |
| 2015/07/02 | 1,225 | 1,250 | 1,208 | 1,239 | +9 | +0.7% | 88,000 |
| 2015/07/01 | 1,195 | 1,231 | 1,184 | 1,230 | +37 | +3.1% | 131,000 |
| 2015/06/30 | 1,180 | 1,200 | 1,167 | 1,193 | +34 | +2.9% | 184,000 |
| 2015/06/29 | 1,151 | 1,198 | 1,151 | 1,159 | -64 | -5.2% | 131,000 |
| 2015/06/26 | 1,208 | 1,230 | 1,186 | 1,223 | +1 | +0.1% | 161,000 |
| 2015/06/25 | 1,220 | 1,241 | 1,216 | 1,222 | -1 | -0.1% | 95,000 |
| 2015/06/24 | 1,191 | 1,234 | 1,187 | 1,223 | +39 | +3.3% | 194,000 |
| 2015/06/23 | 1,192 | 1,203 | 1,180 | 1,184 | +2 | +0.2% | 111,000 |
| 2015/06/22 | 1,204 | 1,220 | 1,175 | 1,182 | -42 | -3.4% | 69,000 |
| 2015/06/19 | 1,229 | 1,235 | 1,190 | 1,224 | +7 | +0.6% | 69,000 |
| 2015/06/18 | 1,181 | 1,239 | 1,156 | 1,217 | +38 | +3.2% | 106,000 |
| 2015/06/17 | 1,206 | 1,212 | 1,170 | 1,179 | -21 | -1.8% | 75,000 |
| 2015/06/16 | 1,230 | 1,232 | 1,189 | 1,200 | -34 | -2.8% | 107,000 |
| 2015/06/15 | 1,211 | 1,280 | 1,211 | 1,234 | +9 | +0.7% | 88,000 |
| 2015/06/12 | 1,244 | 1,264 | 1,212 | 1,225 | -14 | -1.1% | 130,000 |
| 2015/06/11 | 1,163 | 1,249 | 1,163 | 1,239 | +95 | +8.3% | 170,000 |
| 2015/06/10 | 1,130 | 1,173 | 1,125 | 1,144 | +6 | +0.5% | 181,000 |
| 2015/06/09 | 1,152 | 1,169 | 1,131 | 1,138 | -33 | -2.8% | 73,000 |
| 2015/06/08 | 1,158 | 1,175 | 1,142 | 1,171 | +3 | +0.3% | 90,000 |
| 2015/06/05 | 1,185 | 1,189 | 1,145 | 1,168 | -14 | -1.2% | 116,000 |
| 2015/06/04 | 1,202 | 1,202 | 1,180 | 1,182 | +11 | +0.9% | 62,000 |
| 2015/06/03 | 1,164 | 1,200 | 1,164 | 1,171 | -23 | -1.9% | 142,000 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 146,400円 | +9.7% | -8.9% | 3.01% | 14.13倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 銭高組 | 623,000円 | +3.7% | -36.6% | 1.93% | 27.89倍 | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 149,200円 | -2.3% | +11.9% | 3.55% | 14.28倍 | 0.85倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 49,100円 | +6.2% | +49.1% | 4.48% | 19.55倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 264,100円 | +12.1% | +18.8% | 2.65% | 15.08倍 | 1.17倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
市場注目の銘柄
チャート関連のコラム
