北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/27 | 1,156 | 1,159 | 1,131 | 1,137 | -8 | -0.7% | 33,800 |
| 2015/10/26 | 1,145 | 1,150 | 1,137 | 1,145 | +9 | +0.8% | 24,700 |
| 2015/10/23 | 1,150 | 1,166 | 1,113 | 1,136 | +10 | +0.9% | 32,600 |
| 2015/10/22 | 1,128 | 1,136 | 1,116 | 1,126 | +2 | +0.2% | 16,800 |
| 2015/10/21 | 1,115 | 1,128 | 1,104 | 1,124 | +9 | +0.8% | 29,700 |
| 2015/10/20 | 1,138 | 1,150 | 1,111 | 1,115 | -8 | -0.7% | 28,000 |
| 2015/10/19 | 1,118 | 1,132 | 1,102 | 1,123 | +5 | +0.4% | 25,900 |
| 2015/10/16 | 1,119 | 1,144 | 1,115 | 1,118 | +11 | +1% | 39,000 |
| 2015/10/15 | 1,066 | 1,121 | 1,060 | 1,107 | +38 | +3.6% | 51,600 |
| 2015/10/14 | 1,083 | 1,090 | 1,064 | 1,069 | -24 | -2.2% | 46,100 |
| 2015/10/13 | 1,068 | 1,094 | 1,055 | 1,093 | +27 | +2.5% | 37,200 |
| 2015/10/09 | 1,052 | 1,066 | 1,039 | 1,066 | +23 | +2.2% | 37,700 |
| 2015/10/08 | 1,040 | 1,060 | 1,037 | 1,043 | +3 | +0.3% | 45,400 |
| 2015/10/07 | 1,049 | 1,057 | 1,033 | 1,040 | -14 | -1.3% | 29,200 |
| 2015/10/06 | 1,055 | 1,060 | 1,037 | 1,054 | +5 | +0.5% | 20,900 |
| 2015/10/05 | 1,018 | 1,059 | 1,018 | 1,049 | +44 | +4.4% | 34,500 |
| 2015/10/02 | 1,001 | 1,019 | 1,001 | 1,005 | -1 | -0.1% | 34,900 |
| 2015/10/01 | 1,030 | 1,044 | 1,001 | 1,006 | -3 | -0.3% | 58,100 |
| 2015/09/30 | 1,024 | 1,049 | 1,001 | 1,009 | -15 | -1.5% | 69,100 |
| 2015/09/29 | 1,052 | 1,059 | 1,014 | 1,024 | -40 | -3.8% | 49,600 |
| 2015/09/28 | 1,100 | 1,107 | 1,055 | 1,064 | -31 | -2.8% | 33,000 |
| 2015/09/25 | 1,071 | 1,102 | 1,071 | 1,095 | +18 | +1.7% | 43,400 |
| 2015/09/24 | 1,070 | 1,104 | 1,070 | 1,077 | +7 | +0.7% | 61,600 |
| 2015/09/18 | 1,097 | 1,107 | 1,057 | 1,070 | -28 | -2.6% | 47,600 |
| 2015/09/17 | 1,087 | 1,100 | 1,070 | 1,098 | +6 | +0.5% | 36,300 |
| 2015/09/16 | 1,072 | 1,097 | 1,065 | 1,092 | +29 | +2.7% | 40,200 |
| 2015/09/15 | 1,069 | 1,100 | 1,063 | 1,063 | +3 | +0.3% | 43,000 |
| 2015/09/14 | 1,072 | 1,118 | 1,060 | 1,060 | -17 | -1.6% | 74,500 |
| 2015/09/11 | 1,059 | 1,129 | 1,059 | 1,077 | -12 | -1.1% | 84,800 |
| 2015/09/10 | 1,063 | 1,112 | 1,063 | 1,089 | -19 | -1.7% | 62,700 |
| 2015/09/09 | 1,080 | 1,138 | 1,080 | 1,108 | +52 | +4.9% | 59,000 |
| 2015/09/08 | 1,092 | 1,108 | 1,051 | 1,056 | -38 | -3.5% | 58,100 |
| 2015/09/07 | 1,128 | 1,133 | 1,085 | 1,094 | -54 | -4.7% | 52,700 |
| 2015/09/04 | 1,203 | 1,203 | 1,133 | 1,148 | -8 | -0.7% | 45,800 |
| 2015/09/03 | 1,192 | 1,221 | 1,152 | 1,156 | -40 | -3.3% | 32,000 |
| 2015/09/02 | 1,128 | 1,241 | 1,127 | 1,196 | +24 | +2% | 72,600 |
| 2015/09/01 | 1,211 | 1,257 | 1,157 | 1,172 | -83 | -6.6% | 82,600 |
| 2015/08/31 | 1,223 | 1,262 | 1,210 | 1,255 | +14 | +1.1% | 38,000 |
| 2015/08/28 | 1,226 | 1,266 | 1,226 | 1,241 | +20 | +1.6% | 69,000 |
| 2015/08/27 | 1,270 | 1,273 | 1,204 | 1,221 | +1 | +0.1% | 130,000 |
| 2015/08/26 | 1,240 | 1,240 | 1,180 | 1,220 | +69 | +6% | 48,000 |
| 2015/08/25 | 1,110 | 1,245 | 1,101 | 1,151 | -18 | -1.5% | 247,000 |
| 2015/08/24 | 1,210 | 1,232 | 1,165 | 1,169 | -71 | -5.7% | 116,000 |
| 2015/08/21 | 1,285 | 1,285 | 1,230 | 1,240 | -55 | -4.2% | 81,000 |
| 2015/08/20 | 1,299 | 1,323 | 1,271 | 1,295 | -27 | -2% | 221,000 |
| 2015/08/19 | 1,330 | 1,337 | 1,306 | 1,322 | -12 | -0.9% | 35,000 |
| 2015/08/18 | 1,324 | 1,344 | 1,321 | 1,334 | +10 | +0.8% | 35,000 |
| 2015/08/17 | 1,282 | 1,337 | 1,281 | 1,324 | +56 | +4.4% | 46,000 |
| 2015/08/14 | 1,299 | 1,299 | 1,253 | 1,268 | -27 | -2.1% | 55,000 |
| 2015/08/13 | 1,317 | 1,330 | 1,276 | 1,295 | -22 | -1.7% | 62,000 |
2401～
2450
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 146,400円 | +9.7% | -8.9% | 3.01% | 14.13倍 | 0.93倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 銭高組 | 623,000円 | +3.7% | -36.6% | 1.93% | 27.89倍 | 0.46倍 |
|
１７０５年創業、関西本拠の老舗中堅ゼネコン。官民比率は３対７、マンション比率約１割 |
| 松井建 | 149,200円 | -2.3% | +11.9% | 3.55% | 14.28倍 | 0.85倍 |
|
１５８６年創業、社寺建築で優れた技術。学校や病院、住宅など民間建築が中心。太陽光発電も |
| 日本国土 | 49,100円 | +6.2% | +49.1% | 4.48% | 19.55倍 | 0.59倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| 不動テトラ | 264,100円 | +12.1% | +18.8% | 2.65% | 15.08倍 | 1.17倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
市場注目の銘柄
チャート関連のコラム
