北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,128 | 1,133 | 1,085 | 1,094 | -54 | -4.7% | 52,700 |
| 2015/09/04 | 1,203 | 1,203 | 1,133 | 1,148 | -8 | -0.7% | 45,800 |
| 2015/09/03 | 1,192 | 1,221 | 1,152 | 1,156 | -40 | -3.3% | 32,000 |
| 2015/09/02 | 1,128 | 1,241 | 1,127 | 1,196 | +24 | +2% | 72,600 |
| 2015/09/01 | 1,211 | 1,257 | 1,157 | 1,172 | -83 | -6.6% | 82,600 |
| 2015/08/31 | 1,223 | 1,262 | 1,210 | 1,255 | +14 | +1.1% | 38,000 |
| 2015/08/28 | 1,226 | 1,266 | 1,226 | 1,241 | +20 | +1.6% | 69,000 |
| 2015/08/27 | 1,270 | 1,273 | 1,204 | 1,221 | +1 | +0.1% | 130,000 |
| 2015/08/26 | 1,240 | 1,240 | 1,180 | 1,220 | +69 | +6% | 48,000 |
| 2015/08/25 | 1,110 | 1,245 | 1,101 | 1,151 | -18 | -1.5% | 247,000 |
| 2015/08/24 | 1,210 | 1,232 | 1,165 | 1,169 | -71 | -5.7% | 116,000 |
| 2015/08/21 | 1,285 | 1,285 | 1,230 | 1,240 | -55 | -4.2% | 81,000 |
| 2015/08/20 | 1,299 | 1,323 | 1,271 | 1,295 | -27 | -2% | 221,000 |
| 2015/08/19 | 1,330 | 1,337 | 1,306 | 1,322 | -12 | -0.9% | 35,000 |
| 2015/08/18 | 1,324 | 1,344 | 1,321 | 1,334 | +10 | +0.8% | 35,000 |
| 2015/08/17 | 1,282 | 1,337 | 1,281 | 1,324 | +56 | +4.4% | 46,000 |
| 2015/08/14 | 1,299 | 1,299 | 1,253 | 1,268 | -27 | -2.1% | 55,000 |
| 2015/08/13 | 1,317 | 1,330 | 1,276 | 1,295 | -22 | -1.7% | 62,000 |
| 2015/08/12 | 1,359 | 1,360 | 1,301 | 1,317 | -39 | -2.9% | 78,000 |
| 2015/08/11 | 1,390 | 1,399 | 1,350 | 1,356 | -2 | -0.1% | 84,000 |
| 2015/08/10 | 1,300 | 1,358 | 1,300 | 1,358 | +74 | +5.8% | 79,000 |
| 2015/08/07 | 1,271 | 1,294 | 1,250 | 1,284 | +13 | +1% | 53,000 |
| 2015/08/06 | 1,280 | 1,300 | 1,257 | 1,271 | -3 | -0.2% | 54,000 |
| 2015/08/05 | 1,270 | 1,289 | 1,232 | 1,274 | +3 | +0.2% | 77,000 |
| 2015/08/04 | 1,304 | 1,304 | 1,260 | 1,271 | -33 | -2.5% | 60,000 |
| 2015/08/03 | 1,316 | 1,332 | 1,298 | 1,304 | -10 | -0.8% | 48,000 |
| 2015/07/31 | 1,310 | 1,340 | 1,301 | 1,314 | -6 | -0.5% | 44,000 |
| 2015/07/30 | 1,360 | 1,380 | 1,316 | 1,320 | -49 | -3.6% | 222,000 |
| 2015/07/29 | 1,379 | 1,379 | 1,325 | 1,369 | +14 | +1% | 54,000 |
| 2015/07/28 | 1,409 | 1,409 | 1,351 | 1,355 | -44 | -3.1% | 111,000 |
| 2015/07/27 | 1,388 | 1,430 | 1,362 | 1,399 | -2 | -0.1% | 105,000 |
| 2015/07/24 | 1,480 | 1,486 | 1,388 | 1,401 | -87 | -5.8% | 185,000 |
| 2015/07/23 | 1,492 | 1,505 | 1,464 | 1,488 | +35 | +2.4% | 153,000 |
| 2015/07/22 | 1,438 | 1,495 | 1,438 | 1,453 | +20 | +1.4% | 111,000 |
| 2015/07/21 | 1,369 | 1,459 | 1,369 | 1,433 | +86 | +6.4% | 149,000 |
| 2015/07/17 | 1,351 | 1,364 | 1,343 | 1,347 | -1 | -0.1% | 67,000 |
| 2015/07/16 | 1,267 | 1,361 | 1,262 | 1,348 | +81 | +6.4% | 263,000 |
| 2015/07/15 | 1,274 | 1,275 | 1,255 | 1,267 | -7 | -0.5% | 126,000 |
| 2015/07/14 | 1,270 | 1,295 | 1,258 | 1,274 | +6 | +0.5% | 152,000 |
| 2015/07/13 | 1,243 | 1,270 | 1,230 | 1,268 | +55 | +4.5% | 140,000 |
| 2015/07/10 | 1,260 | 1,277 | 1,202 | 1,213 | -53 | -4.2% | 152,000 |
| 2015/07/09 | 1,227 | 1,275 | 1,150 | 1,266 | +30 | +2.4% | 122,000 |
| 2015/07/08 | 1,303 | 1,315 | 1,231 | 1,236 | -64 | -4.9% | 164,000 |
| 2015/07/07 | 1,237 | 1,330 | 1,232 | 1,300 | +70 | +5.7% | 229,000 |
| 2015/07/06 | 1,229 | 1,234 | 1,220 | 1,230 | -7 | -0.6% | 130,000 |
| 2015/07/03 | 1,236 | 1,247 | 1,211 | 1,237 | -2 | -0.2% | 171,000 |
| 2015/07/02 | 1,225 | 1,250 | 1,208 | 1,239 | +9 | +0.7% | 88,000 |
| 2015/07/01 | 1,195 | 1,231 | 1,184 | 1,230 | +37 | +3.1% | 131,000 |
| 2015/06/30 | 1,180 | 1,200 | 1,167 | 1,193 | +34 | +2.9% | 184,000 |
| 2015/06/29 | 1,151 | 1,198 | 1,151 | 1,159 | -64 | -5.2% | 131,000 |
2251～
2300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 112,100円 | +12.4% | -4.0% | 3.57% | 13.64倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 226,500円 | -4.7% | -25.4% | 4.42% | 11.69倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 209,600円 | +5.2% | +5.2% | 2.86% | 15.09倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 214,800円 | -13.3% | +1.2% | 3.49% | 19.82倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 160,300円 | - | - | 5.61% | 9.94倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
