北陸電気工事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,208 | 1,230 | 1,186 | 1,223 | +1 | +0.1% | 161,000 |
| 2015/06/25 | 1,220 | 1,241 | 1,216 | 1,222 | -1 | -0.1% | 95,000 |
| 2015/06/24 | 1,191 | 1,234 | 1,187 | 1,223 | +39 | +3.3% | 194,000 |
| 2015/06/23 | 1,192 | 1,203 | 1,180 | 1,184 | +2 | +0.2% | 111,000 |
| 2015/06/22 | 1,204 | 1,220 | 1,175 | 1,182 | -42 | -3.4% | 69,000 |
| 2015/06/19 | 1,229 | 1,235 | 1,190 | 1,224 | +7 | +0.6% | 69,000 |
| 2015/06/18 | 1,181 | 1,239 | 1,156 | 1,217 | +38 | +3.2% | 106,000 |
| 2015/06/17 | 1,206 | 1,212 | 1,170 | 1,179 | -21 | -1.8% | 75,000 |
| 2015/06/16 | 1,230 | 1,232 | 1,189 | 1,200 | -34 | -2.8% | 107,000 |
| 2015/06/15 | 1,211 | 1,280 | 1,211 | 1,234 | +9 | +0.7% | 88,000 |
| 2015/06/12 | 1,244 | 1,264 | 1,212 | 1,225 | -14 | -1.1% | 130,000 |
| 2015/06/11 | 1,163 | 1,249 | 1,163 | 1,239 | +95 | +8.3% | 170,000 |
| 2015/06/10 | 1,130 | 1,173 | 1,125 | 1,144 | +6 | +0.5% | 181,000 |
| 2015/06/09 | 1,152 | 1,169 | 1,131 | 1,138 | -33 | -2.8% | 73,000 |
| 2015/06/08 | 1,158 | 1,175 | 1,142 | 1,171 | +3 | +0.3% | 90,000 |
| 2015/06/05 | 1,185 | 1,189 | 1,145 | 1,168 | -14 | -1.2% | 116,000 |
| 2015/06/04 | 1,202 | 1,202 | 1,180 | 1,182 | +11 | +0.9% | 62,000 |
| 2015/06/03 | 1,164 | 1,200 | 1,164 | 1,171 | -23 | -1.9% | 142,000 |
| 2015/06/02 | 1,273 | 1,273 | 1,170 | 1,194 | -19 | -1.6% | 203,000 |
| 2015/06/01 | 1,157 | 1,238 | 1,157 | 1,213 | +57 | +4.9% | 165,000 |
| 2015/05/29 | 1,162 | 1,180 | 1,121 | 1,156 | +1 | +0.1% | 154,000 |
| 2015/05/28 | 1,100 | 1,170 | 1,096 | 1,155 | +70 | +6.5% | 156,000 |
| 2015/05/27 | 1,106 | 1,125 | 1,076 | 1,085 | -21 | -1.9% | 110,000 |
| 2015/05/26 | 1,118 | 1,118 | 1,079 | 1,106 | -13 | -1.2% | 158,000 |
| 2015/05/25 | 1,001 | 1,123 | 1,001 | 1,119 | +114 | +11.3% | 230,000 |
| 2015/05/22 | 1,011 | 1,034 | 999 | 1,005 | +5 | +0.5% | 111,000 |
| 2015/05/21 | 1,000 | 1,004 | 990 | 1,000 | +30 | +3.1% | 117,000 |
| 2015/05/20 | 939 | 972 | 935 | 970 | +35 | +3.7% | 94,000 |
| 2015/05/19 | 940 | 952 | 934 | 935 | +1 | +0.1% | 88,000 |
| 2015/05/18 | 923 | 936 | 921 | 934 | +16 | +1.7% | 50,000 |
| 2015/05/15 | 922 | 926 | 917 | 918 | +6 | +0.7% | 28,000 |
| 2015/05/14 | 920 | 940 | 912 | 912 | -9 | -1% | 72,000 |
| 2015/05/13 | 947 | 947 | 921 | 921 | -31 | -3.3% | 77,000 |
| 2015/05/12 | 903 | 957 | 903 | 952 | +56 | +6.3% | 140,000 |
| 2015/05/11 | 885 | 900 | 875 | 896 | +21 | +2.4% | 133,000 |
| 2015/05/08 | 863 | 875 | 863 | 875 | +10 | +1.2% | 60,000 |
| 2015/05/07 | 876 | 880 | 861 | 865 | +4 | +0.5% | 123,000 |
| 2015/05/01 | 846 | 870 | 843 | 861 | +11 | +1.3% | 177,000 |
| 2015/04/30 | 831 | 875 | 825 | 850 | +70 | +9% | 630,000 |
| 2015/04/28 | 780 | 780 | 780 | 780 | +100 | +14.7% | 56,000 |
| 2015/04/27 | 688 | 688 | 680 | 680 | -3 | -0.4% | 17,000 |
| 2015/04/24 | 687 | 687 | 683 | 683 | -7 | -1% | 14,000 |
| 2015/04/23 | 688 | 690 | 686 | 690 | +2 | +0.3% | 9,000 |
| 2015/04/22 | 687 | 694 | 686 | 688 | +1 | +0.1% | 16,000 |
| 2015/04/21 | 687 | 687 | 687 | 687 | ±0 | ±0% | 9,000 |
| 2015/04/20 | 679 | 687 | 679 | 687 | +2 | +0.3% | 7,000 |
| 2015/04/17 | 695 | 695 | 685 | 685 | -10 | -1.4% | 20,000 |
| 2015/04/16 | 692 | 695 | 692 | 695 | +4 | +0.6% | 3,000 |
| 2015/04/15 | 692 | 693 | 691 | 691 | -7 | -1% | 9,000 |
| 2015/04/14 | 691 | 698 | 691 | 698 | +3 | +0.4% | 17,000 |
2301～
2350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北電事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北電事 | 112,100円 | +12.4% | -4.0% | 3.57% | 13.64倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 鉄建建設 | 226,500円 | -4.7% | -25.4% | 4.42% | 11.69倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 不動テトラ | 209,600円 | +5.2% | +5.2% | 2.86% | 15.09倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 大本組 | 214,800円 | -13.3% | +1.2% | 3.49% | 19.82倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
| 飛島ＨＤ | 160,300円 | - | - | 5.61% | 9.94倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
