日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,068 | 1,076 | 1,044 | 1,066 | -10 | -0.9% | 17,800 |
| 2022/06/13 | 1,089 | 1,100 | 1,063 | 1,076 | -28 | -2.5% | 27,700 |
| 2022/06/10 | 1,154 | 1,154 | 1,102 | 1,104 | -52 | -4.5% | 29,700 |
| 2022/06/09 | 1,142 | 1,161 | 1,138 | 1,156 | +8 | +0.7% | 14,200 |
| 2022/06/08 | 1,127 | 1,148 | 1,124 | 1,148 | +35 | +3.1% | 12,900 |
| 2022/06/07 | 1,090 | 1,116 | 1,090 | 1,113 | +32 | +3% | 13,100 |
| 2022/06/06 | 1,063 | 1,094 | 1,048 | 1,081 | +8 | +0.7% | 23,800 |
| 2022/06/03 | 1,065 | 1,076 | 1,058 | 1,073 | +16 | +1.5% | 14,400 |
| 2022/06/02 | 1,083 | 1,083 | 1,052 | 1,057 | -26 | -2.4% | 9,800 |
| 2022/06/01 | 1,075 | 1,100 | 1,075 | 1,083 | +8 | +0.7% | 16,500 |
| 2022/05/31 | 1,072 | 1,077 | 1,054 | 1,075 | +7 | +0.7% | 18,900 |
| 2022/05/30 | 1,072 | 1,089 | 1,068 | 1,068 | +4 | +0.4% | 33,600 |
| 2022/05/27 | 1,075 | 1,075 | 1,042 | 1,064 | +17 | +1.6% | 15,700 |
| 2022/05/26 | 1,026 | 1,055 | 1,026 | 1,047 | +21 | +2% | 16,800 |
| 2022/05/25 | 1,040 | 1,045 | 1,019 | 1,026 | -14 | -1.3% | 24,700 |
| 2022/05/24 | 1,053 | 1,055 | 1,031 | 1,040 | -34 | -3.2% | 13,200 |
| 2022/05/23 | 1,062 | 1,078 | 1,040 | 1,074 | +24 | +2.3% | 27,000 |
| 2022/05/20 | 1,048 | 1,059 | 1,031 | 1,050 | +2 | +0.2% | 19,300 |
| 2022/05/19 | 1,070 | 1,076 | 1,029 | 1,048 | -22 | -2.1% | 18,400 |
| 2022/05/18 | 1,086 | 1,106 | 1,062 | 1,070 | -13 | -1.2% | 9,600 |
| 2022/05/17 | 1,059 | 1,093 | 1,059 | 1,083 | +24 | +2.3% | 16,700 |
| 2022/05/16 | 1,083 | 1,084 | 1,050 | 1,059 | -23 | -2.1% | 19,400 |
| 2022/05/13 | 1,043 | 1,097 | 1,043 | 1,082 | +39 | +3.7% | 32,600 |
| 2022/05/12 | 1,078 | 1,078 | 1,043 | 1,043 | -28 | -2.6% | 17,000 |
| 2022/05/11 | 1,069 | 1,076 | 1,044 | 1,071 | +8 | +0.8% | 18,800 |
| 2022/05/10 | 1,095 | 1,095 | 1,044 | 1,063 | -7 | -0.7% | 19,500 |
| 2022/05/09 | 1,150 | 1,150 | 1,070 | 1,070 | -61 | -5.4% | 35,200 |
| 2022/05/06 | 1,125 | 1,141 | 1,123 | 1,131 | +5 | +0.4% | 13,900 |
| 2022/05/02 | 1,121 | 1,131 | 1,108 | 1,126 | -5 | -0.4% | 14,700 |
| 2022/04/28 | 1,124 | 1,145 | 1,116 | 1,131 | +23 | +2.1% | 25,700 |
| 2022/04/27 | 1,160 | 1,160 | 1,108 | 1,108 | -73 | -6.2% | 33,900 |
| 2022/04/26 | 1,193 | 1,195 | 1,181 | 1,181 | -9 | -0.8% | 5,000 |
| 2022/04/25 | 1,253 | 1,253 | 1,190 | 1,190 | -55 | -4.4% | 12,900 |
| 2022/04/22 | 1,234 | 1,246 | 1,218 | 1,245 | -8 | -0.6% | 7,800 |
| 2022/04/21 | 1,229 | 1,253 | 1,213 | 1,253 | +34 | +2.8% | 13,200 |
| 2022/04/20 | 1,234 | 1,238 | 1,208 | 1,219 | +1 | +0.1% | 8,200 |
| 2022/04/19 | 1,208 | 1,223 | 1,206 | 1,218 | +8 | +0.7% | 6,900 |
| 2022/04/18 | 1,265 | 1,265 | 1,190 | 1,210 | -32 | -2.6% | 8,100 |
| 2022/04/15 | 1,244 | 1,249 | 1,216 | 1,242 | +1 | +0.1% | 20,900 |
| 2022/04/14 | 1,206 | 1,241 | 1,204 | 1,241 | +39 | +3.2% | 9,200 |
| 2022/04/13 | 1,162 | 1,206 | 1,161 | 1,202 | +40 | +3.4% | 19,600 |
| 2022/04/12 | 1,195 | 1,200 | 1,162 | 1,162 | -38 | -3.2% | 14,800 |
| 2022/04/11 | 1,225 | 1,226 | 1,190 | 1,200 | -38 | -3.1% | 14,000 |
| 2022/04/08 | 1,247 | 1,247 | 1,218 | 1,238 | -9 | -0.7% | 20,000 |
| 2022/04/07 | 1,284 | 1,285 | 1,232 | 1,247 | -38 | -3% | 14,400 |
| 2022/04/06 | 1,321 | 1,321 | 1,284 | 1,285 | -53 | -4% | 14,600 |
| 2022/04/05 | 1,318 | 1,338 | 1,315 | 1,338 | +21 | +1.6% | 14,900 |
| 2022/04/04 | 1,309 | 1,340 | 1,299 | 1,317 | +18 | +1.4% | 11,000 |
| 2022/04/01 | 1,290 | 1,311 | 1,280 | 1,299 | +9 | +0.7% | 8,700 |
| 2022/03/31 | 1,317 | 1,320 | 1,287 | 1,290 | -34 | -2.6% | 16,500 |
751～
800
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 188,700円 | +5.3% | +0.8% | 4.35% | 11.12倍 | 0.73倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 世紀東 | 144,700円 | +1.2% | -1.5% | 4.84% | 13.58倍 | 1.27倍 |
|
東急系の道路舗装大手。環境対応や景観など技術多彩。関東中心に東日本が地盤。舗装材外販も |
| オリエ白石 | 37,500円 | +2.2% | -22.6% | 3.87% | 17.33倍 | 0.95倍 |
|
コンクリ橋、鋼橋を手がける橋梁の総合建設。ケーソン工事でシェア７割。伊藤忠が筆頭株主 |
| 東京エネシス | 136,300円 | +21.1% | +22.7% | 4.18% | 13.35倍 | 0.66倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。クリーンエネルギー展開 |
| 日特建 | 113,200円 | +13.1% | +32.8% | 4.33% | 14.11倍 | 1.37倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
市場注目の銘柄
チャート関連のコラム
