日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 1,778 | 1,785 | 1,763 | 1,785 | +25 | +1.4% | 3,700 |
| 2021/07/28 | 1,771 | 1,775 | 1,748 | 1,760 | -38 | -2.1% | 4,400 |
| 2021/07/27 | 1,788 | 1,798 | 1,768 | 1,798 | +15 | +0.8% | 7,500 |
| 2021/07/26 | 1,815 | 1,815 | 1,771 | 1,783 | +48 | +2.8% | 24,800 |
| 2021/07/21 | 1,695 | 1,735 | 1,690 | 1,735 | +53 | +3.2% | 6,300 |
| 2021/07/20 | 1,701 | 1,701 | 1,681 | 1,682 | -19 | -1.1% | 9,500 |
| 2021/07/19 | 1,720 | 1,720 | 1,681 | 1,701 | -36 | -2.1% | 15,800 |
| 2021/07/16 | 1,771 | 1,771 | 1,733 | 1,737 | -53 | -3% | 8,900 |
| 2021/07/15 | 1,845 | 1,845 | 1,790 | 1,790 | -26 | -1.4% | 35,100 |
| 2021/07/14 | 1,773 | 1,819 | 1,769 | 1,816 | +43 | +2.4% | 23,700 |
| 2021/07/13 | 1,690 | 1,773 | 1,680 | 1,773 | +88 | +5.2% | 24,900 |
| 2021/07/12 | 1,594 | 1,685 | 1,593 | 1,685 | +112 | +7.1% | 17,800 |
| 2021/07/09 | 1,616 | 1,620 | 1,554 | 1,573 | -61 | -3.7% | 28,400 |
| 2021/07/08 | 1,665 | 1,671 | 1,634 | 1,634 | -27 | -1.6% | 11,400 |
| 2021/07/07 | 1,703 | 1,705 | 1,661 | 1,661 | -82 | -4.7% | 12,600 |
| 2021/07/06 | 1,726 | 1,743 | 1,709 | 1,743 | +16 | +0.9% | 3,100 |
| 2021/07/05 | 1,713 | 1,735 | 1,697 | 1,727 | +31 | +1.8% | 11,500 |
| 2021/07/02 | 1,699 | 1,700 | 1,653 | 1,696 | +64 | +3.9% | 10,700 |
| 2021/07/01 | 1,686 | 1,686 | 1,632 | 1,632 | -54 | -3.2% | 7,400 |
| 2021/06/30 | 1,701 | 1,712 | 1,686 | 1,686 | -22 | -1.3% | 12,700 |
| 2021/06/29 | 1,710 | 1,712 | 1,676 | 1,708 | -6 | -0.4% | 12,200 |
| 2021/06/28 | 1,708 | 1,714 | 1,696 | 1,714 | +7 | +0.4% | 7,700 |
| 2021/06/25 | 1,732 | 1,732 | 1,696 | 1,707 | +15 | +0.9% | 10,100 |
| 2021/06/24 | 1,691 | 1,706 | 1,673 | 1,692 | +11 | +0.7% | 8,000 |
| 2021/06/23 | 1,677 | 1,697 | 1,677 | 1,681 | -15 | -0.9% | 8,200 |
| 2021/06/22 | 1,666 | 1,710 | 1,655 | 1,696 | +70 | +4.3% | 15,900 |
| 2021/06/21 | 1,623 | 1,674 | 1,606 | 1,626 | -37 | -2.2% | 30,900 |
| 2021/06/18 | 1,715 | 1,715 | 1,662 | 1,663 | -41 | -2.4% | 8,700 |
| 2021/06/17 | 1,708 | 1,708 | 1,678 | 1,704 | +2 | +0.1% | 9,700 |
| 2021/06/16 | 1,712 | 1,712 | 1,693 | 1,702 | +2 | +0.1% | 6,400 |
| 2021/06/15 | 1,690 | 1,705 | 1,688 | 1,700 | +2 | +0.1% | 9,200 |
| 2021/06/14 | 1,710 | 1,710 | 1,688 | 1,698 | +7 | +0.4% | 11,200 |
| 2021/06/11 | 1,783 | 1,783 | 1,691 | 1,691 | -52 | -3% | 24,200 |
| 2021/06/10 | 1,780 | 1,790 | 1,739 | 1,743 | -36 | -2% | 24,700 |
| 2021/06/09 | 1,783 | 1,800 | 1,767 | 1,779 | +36 | +2.1% | 17,600 |
| 2021/06/08 | 1,740 | 1,775 | 1,733 | 1,743 | +13 | +0.8% | 18,400 |
| 2021/06/07 | 1,733 | 1,749 | 1,708 | 1,730 | +28 | +1.6% | 14,800 |
| 2021/06/04 | 1,708 | 1,729 | 1,697 | 1,702 | -1 | -0.1% | 9,700 |
| 2021/06/03 | 1,692 | 1,727 | 1,687 | 1,703 | +9 | +0.5% | 12,800 |
| 2021/06/02 | 1,641 | 1,698 | 1,641 | 1,694 | +33 | +2% | 15,900 |
| 2021/06/01 | 1,633 | 1,665 | 1,616 | 1,661 | +40 | +2.5% | 13,100 |
| 2021/05/31 | 1,701 | 1,701 | 1,621 | 1,621 | -61 | -3.6% | 15,200 |
| 2021/05/28 | 1,590 | 1,682 | 1,590 | 1,682 | +92 | +5.8% | 31,600 |
| 2021/05/27 | 1,632 | 1,632 | 1,590 | 1,590 | -55 | -3.3% | 11,300 |
| 2021/05/26 | 1,666 | 1,676 | 1,645 | 1,645 | -40 | -2.4% | 13,300 |
| 2021/05/25 | 1,714 | 1,714 | 1,683 | 1,685 | -29 | -1.7% | 14,300 |
| 2021/05/24 | 1,688 | 1,718 | 1,687 | 1,714 | +28 | +1.7% | 11,300 |
| 2021/05/21 | 1,684 | 1,703 | 1,670 | 1,686 | +7 | +0.4% | 9,900 |
| 2021/05/20 | 1,678 | 1,699 | 1,668 | 1,679 | +14 | +0.8% | 10,700 |
| 2021/05/19 | 1,683 | 1,698 | 1,656 | 1,665 | -34 | -2% | 22,500 |
801～
850
件表示中 / 6826件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 104,500円 | +8.8% | +2.3% | 3.44% | 9.24倍 | 0.43倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| 日本アクア | 79,500円 | +9.4% | +6.3% | 4.28% | 11.94倍 | 2.81倍 |
|
住宅・建築物用のウレタン断熱材を生産・施工。ヤマダＨＤ傘下のヒノキヤグループの子会社 |
| 大成温 | 396,500円 | -6.6% | -22.2% | 3.33% | 13.54倍 | 0.95倍 |
|
空調、給水など設備工事中堅。中国、米国ハワイ、ベトナム、シンガポールなど海外に展開 |
| 北野建 | 408,500円 | +1.2% | -31.0% | 2.45% | 10.43倍 | 0.58倍 |
|
長野地盤、民間建築主力。首都圏の比重は約５割。子会社通じホテル、ゴルフ場などに多角化 |
| ヤマト | 95,900円 | +5.6% | +41.6% | 3.65% | 9.91倍 | 0.64倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
市場注目の銘柄
チャート関連のコラム
