日本リーテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,251 | 1,275 | 1,202 | 1,217 | -34 | -2.7% | 16,500 |
| 2022/03/08 | 1,308 | 1,343 | 1,229 | 1,251 | -57 | -4.4% | 18,600 |
| 2022/03/07 | 1,356 | 1,356 | 1,301 | 1,308 | -42 | -3.1% | 13,900 |
| 2022/03/04 | 1,390 | 1,399 | 1,341 | 1,350 | -40 | -2.9% | 14,700 |
| 2022/03/03 | 1,377 | 1,446 | 1,369 | 1,390 | +13 | +0.9% | 14,900 |
| 2022/03/02 | 1,388 | 1,404 | 1,364 | 1,377 | -29 | -2.1% | 11,200 |
| 2022/03/01 | 1,425 | 1,442 | 1,392 | 1,406 | +11 | +0.8% | 15,100 |
| 2022/02/28 | 1,471 | 1,475 | 1,378 | 1,395 | -46 | -3.2% | 20,400 |
| 2022/02/25 | 1,512 | 1,520 | 1,425 | 1,441 | -41 | -2.8% | 27,800 |
| 2022/02/24 | 1,432 | 1,482 | 1,416 | 1,482 | +59 | +4.1% | 14,600 |
| 2022/02/22 | 1,427 | 1,449 | 1,423 | 1,423 | -15 | -1% | 6,500 |
| 2022/02/21 | 1,478 | 1,490 | 1,438 | 1,438 | -54 | -3.6% | 10,000 |
| 2022/02/18 | 1,496 | 1,525 | 1,480 | 1,492 | -27 | -1.8% | 7,800 |
| 2022/02/17 | 1,493 | 1,530 | 1,485 | 1,519 | +26 | +1.7% | 9,000 |
| 2022/02/16 | 1,484 | 1,517 | 1,484 | 1,493 | -4 | -0.3% | 7,000 |
| 2022/02/15 | 1,482 | 1,510 | 1,457 | 1,497 | +19 | +1.3% | 12,300 |
| 2022/02/14 | 1,471 | 1,495 | 1,413 | 1,478 | -15 | -1% | 11,700 |
| 2022/02/10 | 1,494 | 1,500 | 1,461 | 1,493 | +20 | +1.4% | 11,500 |
| 2022/02/09 | 1,467 | 1,477 | 1,437 | 1,473 | +52 | +3.7% | 8,200 |
| 2022/02/08 | 1,418 | 1,438 | 1,412 | 1,421 | +18 | +1.3% | 8,600 |
| 2022/02/07 | 1,471 | 1,476 | 1,403 | 1,403 | -68 | -4.6% | 12,500 |
| 2022/02/04 | 1,400 | 1,485 | 1,339 | 1,471 | +51 | +3.6% | 16,300 |
| 2022/02/03 | 1,448 | 1,448 | 1,413 | 1,420 | -40 | -2.7% | 10,100 |
| 2022/02/02 | 1,321 | 1,460 | 1,321 | 1,460 | +131 | +9.9% | 13,900 |
| 2022/02/01 | 1,360 | 1,370 | 1,326 | 1,329 | -40 | -2.9% | 13,100 |
| 2022/01/31 | 1,334 | 1,369 | 1,320 | 1,369 | +34 | +2.5% | 8,900 |
| 2022/01/28 | 1,325 | 1,335 | 1,312 | 1,335 | +21 | +1.6% | 15,300 |
| 2022/01/27 | 1,390 | 1,398 | 1,311 | 1,314 | -76 | -5.5% | 15,700 |
| 2022/01/26 | 1,412 | 1,436 | 1,390 | 1,390 | -22 | -1.6% | 8,200 |
| 2022/01/25 | 1,499 | 1,499 | 1,412 | 1,412 | -60 | -4.1% | 11,800 |
| 2022/01/24 | 1,402 | 1,472 | 1,397 | 1,472 | +42 | +2.9% | 8,400 |
| 2022/01/21 | 1,383 | 1,430 | 1,374 | 1,430 | +47 | +3.4% | 11,100 |
| 2022/01/20 | 1,382 | 1,415 | 1,373 | 1,383 | +3 | +0.2% | 12,100 |
| 2022/01/19 | 1,407 | 1,467 | 1,380 | 1,380 | -37 | -2.6% | 15,700 |
| 2022/01/18 | 1,463 | 1,463 | 1,413 | 1,417 | -56 | -3.8% | 7,200 |
| 2022/01/17 | 1,527 | 1,537 | 1,462 | 1,473 | -39 | -2.6% | 11,800 |
| 2022/01/14 | 1,518 | 1,522 | 1,481 | 1,512 | -20 | -1.3% | 11,100 |
| 2022/01/13 | 1,548 | 1,558 | 1,518 | 1,532 | -31 | -2% | 9,300 |
| 2022/01/12 | 1,487 | 1,564 | 1,487 | 1,563 | +76 | +5.1% | 6,500 |
| 2022/01/11 | 1,507 | 1,507 | 1,463 | 1,487 | -18 | -1.2% | 8,000 |
| 2022/01/07 | 1,515 | 1,548 | 1,492 | 1,505 | -7 | -0.5% | 11,600 |
| 2022/01/06 | 1,563 | 1,572 | 1,512 | 1,512 | -77 | -4.8% | 12,000 |
| 2022/01/05 | 1,633 | 1,633 | 1,582 | 1,589 | -22 | -1.4% | 6,000 |
| 2022/01/04 | 1,587 | 1,611 | 1,572 | 1,611 | +57 | +3.7% | 6,200 |
| 2021/12/30 | 1,589 | 1,610 | 1,522 | 1,554 | -47 | -2.9% | 5,900 |
| 2021/12/29 | 1,595 | 1,614 | 1,578 | 1,601 | -14 | -0.9% | 11,700 |
| 2021/12/28 | 1,560 | 1,615 | 1,538 | 1,615 | +73 | +4.7% | 10,100 |
| 2021/12/27 | 1,513 | 1,542 | 1,462 | 1,542 | +20 | +1.3% | 12,600 |
| 2021/12/24 | 1,508 | 1,522 | 1,501 | 1,522 | +14 | +0.9% | 4,100 |
| 2021/12/23 | 1,508 | 1,508 | 1,497 | 1,508 | ±0 | ±0% | 4,500 |
851～
900
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「日リーテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日リーテック | 196,700円 | +5.3% | +0.8% | 4.17% | 11.61倍 | 0.76倍 |
|
総合電気設備工事。０９年に千歳電工と保安工業が合併、ＪＲ東日本依存大。電力向け等も展開 |
| ヤマト | 206,500円 | -0.3% | -12.9% | 2.28% | 12.17倍 | 1.12倍 |
|
空調・衛生等の管工事主力。水質保全技術、配管の工場生産化に独自性。群馬など関東に営業基盤 |
| 日特建 | 125,300円 | +13.1% | +32.8% | 3.91% | 15.62倍 | 1.52倍 |
|
基礎、地盤改良、法面など特殊土木大手。環境、防災工事に強み。麻生グループの傘下。好財務 |
| 福田組 | 559,000円 | +0.3% | -20.8% | 3.58% | 10.76倍 | 0.54倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 鉄建建設 | 335,500円 | -3.8% | +9.1% | 3.87% | 12.98倍 | 0.67倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
市場注目の銘柄
チャート関連のコラム
