四電工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,780 | 1,786 | 1,774 | 1,780 | ±0 | ±0% | 15,300 |
| 2023/01/23 | 1,775 | 1,798 | 1,767 | 1,780 | +23 | +1.3% | 17,400 |
| 2023/01/20 | 1,764 | 1,771 | 1,755 | 1,757 | +6 | +0.3% | 7,000 |
| 2023/01/19 | 1,764 | 1,770 | 1,750 | 1,751 | -13 | -0.7% | 7,200 |
| 2023/01/18 | 1,764 | 1,765 | 1,742 | 1,764 | -1 | -0.1% | 8,400 |
| 2023/01/17 | 1,747 | 1,770 | 1,747 | 1,765 | +32 | +1.8% | 12,100 |
| 2023/01/16 | 1,743 | 1,743 | 1,730 | 1,733 | -11 | -0.6% | 5,800 |
| 2023/01/13 | 1,730 | 1,755 | 1,730 | 1,744 | +10 | +0.6% | 15,000 |
| 2023/01/12 | 1,735 | 1,740 | 1,726 | 1,734 | +2 | +0.1% | 6,700 |
| 2023/01/11 | 1,730 | 1,735 | 1,719 | 1,732 | +24 | +1.4% | 7,300 |
| 2023/01/10 | 1,716 | 1,725 | 1,708 | 1,708 | -8 | -0.5% | 9,900 |
| 2023/01/06 | 1,715 | 1,720 | 1,710 | 1,716 | +10 | +0.6% | 7,900 |
| 2023/01/05 | 1,705 | 1,714 | 1,701 | 1,706 | +1 | +0.1% | 13,000 |
| 2023/01/04 | 1,734 | 1,734 | 1,705 | 1,705 | -29 | -1.7% | 10,600 |
| 2022/12/30 | 1,722 | 1,736 | 1,716 | 1,734 | -2 | -0.1% | 17,200 |
| 2022/12/29 | 1,719 | 1,743 | 1,699 | 1,736 | +15 | +0.9% | 28,900 |
| 2022/12/28 | 1,730 | 1,730 | 1,712 | 1,721 | +7 | +0.4% | 15,500 |
| 2022/12/27 | 1,722 | 1,722 | 1,703 | 1,714 | +14 | +0.8% | 9,200 |
| 2022/12/26 | 1,705 | 1,715 | 1,698 | 1,700 | -3 | -0.2% | 18,500 |
| 2022/12/23 | 1,700 | 1,712 | 1,700 | 1,703 | +6 | +0.4% | 10,200 |
| 2022/12/22 | 1,704 | 1,704 | 1,688 | 1,697 | +7 | +0.4% | 14,000 |
| 2022/12/21 | 1,699 | 1,705 | 1,686 | 1,690 | -10 | -0.6% | 27,100 |
| 2022/12/20 | 1,715 | 1,720 | 1,685 | 1,700 | -10 | -0.6% | 24,300 |
| 2022/12/19 | 1,715 | 1,730 | 1,710 | 1,710 | -7 | -0.4% | 27,700 |
| 2022/12/16 | 1,715 | 1,732 | 1,706 | 1,717 | +1 | +0.1% | 17,200 |
| 2022/12/15 | 1,723 | 1,732 | 1,714 | 1,716 | -2 | -0.1% | 11,200 |
| 2022/12/14 | 1,710 | 1,718 | 1,707 | 1,718 | +9 | +0.5% | 11,500 |
| 2022/12/13 | 1,713 | 1,728 | 1,702 | 1,709 | +2 | +0.1% | 25,500 |
| 2022/12/12 | 1,721 | 1,725 | 1,703 | 1,707 | -26 | -1.5% | 21,100 |
| 2022/12/09 | 1,740 | 1,745 | 1,722 | 1,733 | -3 | -0.2% | 29,800 |
| 2022/12/08 | 1,733 | 1,736 | 1,710 | 1,736 | +3 | +0.2% | 20,800 |
| 2022/12/07 | 1,724 | 1,759 | 1,724 | 1,733 | +8 | +0.5% | 13,400 |
| 2022/12/06 | 1,713 | 1,748 | 1,707 | 1,725 | -7 | -0.4% | 16,900 |
| 2022/12/05 | 1,733 | 1,733 | 1,710 | 1,732 | +4 | +0.2% | 11,800 |
| 2022/12/02 | 1,750 | 1,750 | 1,707 | 1,728 | -16 | -0.9% | 20,900 |
| 2022/12/01 | 1,786 | 1,792 | 1,744 | 1,744 | -30 | -1.7% | 15,700 |
| 2022/11/30 | 1,820 | 1,825 | 1,773 | 1,774 | -42 | -2.3% | 37,100 |
| 2022/11/29 | 1,808 | 1,822 | 1,799 | 1,816 | +2 | +0.1% | 17,800 |
| 2022/11/28 | 1,810 | 1,822 | 1,801 | 1,814 | +6 | +0.3% | 17,300 |
| 2022/11/25 | 1,778 | 1,808 | 1,770 | 1,808 | +34 | +1.9% | 17,200 |
| 2022/11/24 | 1,772 | 1,776 | 1,756 | 1,774 | +17 | +1% | 17,500 |
| 2022/11/22 | 1,737 | 1,759 | 1,728 | 1,757 | +30 | +1.7% | 17,600 |
| 2022/11/21 | 1,720 | 1,727 | 1,715 | 1,727 | +12 | +0.7% | 9,000 |
| 2022/11/18 | 1,717 | 1,730 | 1,713 | 1,715 | +6 | +0.4% | 17,900 |
| 2022/11/17 | 1,710 | 1,719 | 1,704 | 1,709 | -1 | -0.1% | 7,900 |
| 2022/11/16 | 1,699 | 1,710 | 1,691 | 1,710 | +11 | +0.6% | 10,800 |
| 2022/11/15 | 1,681 | 1,699 | 1,676 | 1,699 | +16 | +1% | 15,600 |
| 2022/11/14 | 1,711 | 1,711 | 1,681 | 1,683 | -28 | -1.6% | 12,000 |
| 2022/11/11 | 1,724 | 1,728 | 1,698 | 1,711 | ±0 | ±0% | 12,400 |
| 2022/11/10 | 1,708 | 1,720 | 1,695 | 1,711 | +2 | +0.1% | 16,200 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「四電工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 四電工 | 149,000円 | +14.0% | +7.0% | 4.03% | 15.31倍 | 1.12倍 |
|
四国電力系で売上比率５割未満。電気、空調工事主力。四国外の市場開拓やメガソーラー事業も |
| 日道路 | 167,100円 | +2.8% | +7.6% | 3.59% | 14.12倍 | 0.74倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
| 明星工 | 130,000円 | +4.3% | -2.3% | 3.62% | 10.59倍 | 0.97倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| ＦＦＥ＆Ｃ | 782,000円 | -9.3% | -1.6% | 2.43% | 13.52倍 | 1.68倍 |
|
社会インフラ工事等プラント、電気、空調工事施工・メンテナンスまで一貫対応。古河グループ |
| 矢作建 | 149,800円 | +16.8% | -14.5% | 5.34% | 11.94倍 | 0.98倍 |
|
名古屋地区の大手、名鉄と密接。民間建築中心に展開。分譲マンションなど不動産兼業にも強み |
市場注目の銘柄
チャート関連のコラム
