新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,911 | 1,929 | 1,911 | 1,918 | -6 | -0.3% | 12,800 |
| 2023/01/24 | 1,910 | 1,930 | 1,904 | 1,924 | +20 | +1.1% | 21,600 |
| 2023/01/23 | 1,906 | 1,906 | 1,890 | 1,904 | +22 | +1.2% | 14,900 |
| 2023/01/20 | 1,850 | 1,890 | 1,850 | 1,882 | +25 | +1.3% | 22,100 |
| 2023/01/19 | 1,850 | 1,866 | 1,850 | 1,857 | +6 | +0.3% | 20,600 |
| 2023/01/18 | 1,852 | 1,859 | 1,847 | 1,851 | -1 | -0.1% | 50,600 |
| 2023/01/17 | 1,855 | 1,855 | 1,846 | 1,852 | +7 | +0.4% | 15,800 |
| 2023/01/16 | 1,846 | 1,863 | 1,843 | 1,845 | -1 | -0.1% | 16,400 |
| 2023/01/13 | 1,831 | 1,858 | 1,831 | 1,846 | +10 | +0.5% | 14,300 |
| 2023/01/12 | 1,854 | 1,854 | 1,835 | 1,836 | -12 | -0.6% | 14,300 |
| 2023/01/11 | 1,853 | 1,865 | 1,844 | 1,848 | +4 | +0.2% | 12,300 |
| 2023/01/10 | 1,856 | 1,859 | 1,841 | 1,844 | +9 | +0.5% | 22,200 |
| 2023/01/06 | 1,830 | 1,840 | 1,828 | 1,835 | -5 | -0.3% | 12,400 |
| 2023/01/05 | 1,846 | 1,854 | 1,834 | 1,840 | -7 | -0.4% | 16,500 |
| 2023/01/04 | 1,875 | 1,875 | 1,847 | 1,847 | -28 | -1.5% | 19,300 |
| 2022/12/30 | 1,885 | 1,896 | 1,875 | 1,875 | -7 | -0.4% | 11,800 |
| 2022/12/29 | 1,885 | 1,889 | 1,865 | 1,882 | -17 | -0.9% | 18,500 |
| 2022/12/28 | 1,875 | 1,899 | 1,871 | 1,899 | +22 | +1.2% | 25,300 |
| 2022/12/27 | 1,855 | 1,882 | 1,852 | 1,877 | +30 | +1.6% | 12,800 |
| 2022/12/26 | 1,855 | 1,871 | 1,846 | 1,847 | -5 | -0.3% | 25,200 |
| 2022/12/23 | 1,822 | 1,858 | 1,819 | 1,852 | +30 | +1.6% | 24,300 |
| 2022/12/22 | 1,831 | 1,846 | 1,821 | 1,822 | +11 | +0.6% | 11,900 |
| 2022/12/21 | 1,847 | 1,848 | 1,807 | 1,811 | -37 | -2% | 26,700 |
| 2022/12/20 | 1,870 | 1,910 | 1,842 | 1,848 | -13 | -0.7% | 57,500 |
| 2022/12/19 | 1,851 | 1,867 | 1,851 | 1,861 | +10 | +0.5% | 24,500 |
| 2022/12/16 | 1,900 | 1,916 | 1,851 | 1,851 | -49 | -2.6% | 36,500 |
| 2022/12/15 | 1,884 | 1,903 | 1,882 | 1,900 | +15 | +0.8% | 14,900 |
| 2022/12/14 | 1,877 | 1,885 | 1,869 | 1,885 | +16 | +0.9% | 15,200 |
| 2022/12/13 | 1,872 | 1,885 | 1,869 | 1,869 | ±0 | ±0% | 17,100 |
| 2022/12/12 | 1,875 | 1,891 | 1,867 | 1,869 | -2 | -0.1% | 38,300 |
| 2022/12/09 | 1,846 | 1,871 | 1,846 | 1,871 | +11 | +0.6% | 18,600 |
| 2022/12/08 | 1,866 | 1,869 | 1,844 | 1,860 | -5 | -0.3% | 15,300 |
| 2022/12/07 | 1,850 | 1,873 | 1,850 | 1,865 | +3 | +0.2% | 12,800 |
| 2022/12/06 | 1,859 | 1,868 | 1,856 | 1,862 | -5 | -0.3% | 15,300 |
| 2022/12/05 | 1,869 | 1,869 | 1,854 | 1,867 | +6 | +0.3% | 23,700 |
| 2022/12/02 | 1,892 | 1,892 | 1,848 | 1,861 | -31 | -1.6% | 27,600 |
| 2022/12/01 | 1,920 | 1,924 | 1,886 | 1,892 | -26 | -1.4% | 22,100 |
| 2022/11/30 | 1,949 | 1,952 | 1,916 | 1,918 | -31 | -1.6% | 13,200 |
| 2022/11/29 | 1,962 | 1,963 | 1,941 | 1,949 | -29 | -1.5% | 29,800 |
| 2022/11/28 | 1,985 | 1,985 | 1,968 | 1,978 | -7 | -0.4% | 33,600 |
| 2022/11/25 | 1,985 | 1,985 | 1,967 | 1,985 | ±0 | ±0% | 12,300 |
| 2022/11/24 | 1,954 | 1,985 | 1,952 | 1,985 | +40 | +2.1% | 32,900 |
| 2022/11/22 | 1,931 | 1,947 | 1,931 | 1,945 | +14 | +0.7% | 16,400 |
| 2022/11/21 | 1,920 | 1,931 | 1,917 | 1,931 | +19 | +1% | 20,300 |
| 2022/11/18 | 1,914 | 1,920 | 1,905 | 1,912 | +11 | +0.6% | 12,800 |
| 2022/11/17 | 1,884 | 1,909 | 1,884 | 1,901 | -1 | -0.1% | 10,200 |
| 2022/11/16 | 1,870 | 1,905 | 1,867 | 1,902 | +18 | +1% | 16,400 |
| 2022/11/15 | 1,881 | 1,907 | 1,876 | 1,884 | +4 | +0.2% | 24,100 |
| 2022/11/14 | 1,920 | 1,920 | 1,874 | 1,880 | -53 | -2.7% | 32,400 |
| 2022/11/11 | 1,948 | 1,948 | 1,907 | 1,933 | +14 | +0.7% | 45,600 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 395,500円 | +3.9% | +0.8% | 3.03% | 11.33倍 | 1.37倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| ユアテック | 145,500円 | +3.6% | +7.7% | 3.16% | 12.19倍 | 0.70倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| インフロニア１ Ｐ | 465,500円 | - | - | 1.86% | - | - |
|
- |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.76倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
