新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,861 | 1,861 | 1,820 | 1,820 | -33 | -1.8% | 29,000 |
| 2022/06/14 | 1,848 | 1,870 | 1,842 | 1,853 | -9 | -0.5% | 45,000 |
| 2022/06/13 | 1,850 | 1,877 | 1,849 | 1,862 | -23 | -1.2% | 22,900 |
| 2022/06/10 | 1,892 | 1,900 | 1,876 | 1,885 | -18 | -0.9% | 34,700 |
| 2022/06/09 | 1,896 | 1,909 | 1,889 | 1,903 | -3 | -0.2% | 26,100 |
| 2022/06/08 | 1,895 | 1,911 | 1,895 | 1,906 | +17 | +0.9% | 24,700 |
| 2022/06/07 | 1,892 | 1,902 | 1,884 | 1,889 | ±0 | ±0% | 19,500 |
| 2022/06/06 | 1,895 | 1,900 | 1,885 | 1,889 | -2 | -0.1% | 26,900 |
| 2022/06/03 | 1,885 | 1,904 | 1,879 | 1,891 | +21 | +1.1% | 35,200 |
| 2022/06/02 | 1,868 | 1,879 | 1,850 | 1,870 | +10 | +0.5% | 33,000 |
| 2022/06/01 | 1,826 | 1,871 | 1,826 | 1,860 | +34 | +1.9% | 34,700 |
| 2022/05/31 | 1,813 | 1,835 | 1,797 | 1,826 | +13 | +0.7% | 357,000 |
| 2022/05/30 | 1,779 | 1,813 | 1,773 | 1,813 | +56 | +3.2% | 172,100 |
| 2022/05/27 | 1,756 | 1,758 | 1,731 | 1,757 | +2 | +0.1% | 68,200 |
| 2022/05/26 | 1,764 | 1,773 | 1,752 | 1,755 | -2 | -0.1% | 59,100 |
| 2022/05/25 | 1,740 | 1,766 | 1,731 | 1,757 | +9 | +0.5% | 50,600 |
| 2022/05/24 | 1,781 | 1,781 | 1,744 | 1,748 | -55 | -3.1% | 51,400 |
| 2022/05/23 | 1,794 | 1,804 | 1,779 | 1,803 | +18 | +1% | 48,300 |
| 2022/05/20 | 1,764 | 1,785 | 1,744 | 1,785 | +21 | +1.2% | 56,900 |
| 2022/05/19 | 1,722 | 1,777 | 1,721 | 1,764 | +30 | +1.7% | 67,800 |
| 2022/05/18 | 1,710 | 1,734 | 1,705 | 1,734 | +12 | +0.7% | 46,800 |
| 2022/05/17 | 1,707 | 1,724 | 1,695 | 1,722 | +13 | +0.8% | 57,800 |
| 2022/05/16 | 1,760 | 1,760 | 1,704 | 1,709 | -34 | -2% | 49,600 |
| 2022/05/13 | 1,703 | 1,750 | 1,676 | 1,743 | ±0 | ±0% | 105,700 |
| 2022/05/12 | 1,770 | 1,770 | 1,735 | 1,743 | -48 | -2.7% | 91,400 |
| 2022/05/11 | 1,809 | 1,814 | 1,782 | 1,791 | -22 | -1.2% | 56,400 |
| 2022/05/10 | 1,819 | 1,822 | 1,785 | 1,813 | +6 | +0.3% | 51,200 |
| 2022/05/09 | 1,838 | 1,843 | 1,807 | 1,807 | -33 | -1.8% | 41,300 |
| 2022/05/06 | 1,830 | 1,844 | 1,794 | 1,840 | +18 | +1% | 59,800 |
| 2022/05/02 | 1,804 | 1,834 | 1,797 | 1,822 | +21 | +1.2% | 41,100 |
| 2022/04/28 | 1,743 | 1,806 | 1,729 | 1,801 | +43 | +2.4% | 70,800 |
| 2022/04/27 | 1,788 | 1,816 | 1,742 | 1,758 | -59 | -3.2% | 164,300 |
| 2022/04/26 | 1,799 | 1,822 | 1,794 | 1,817 | +37 | +2.1% | 39,000 |
| 2022/04/25 | 1,805 | 1,805 | 1,775 | 1,780 | -48 | -2.6% | 36,500 |
| 2022/04/22 | 1,834 | 1,838 | 1,805 | 1,828 | -32 | -1.7% | 27,400 |
| 2022/04/21 | 1,814 | 1,860 | 1,814 | 1,860 | +48 | +2.6% | 22,900 |
| 2022/04/20 | 1,811 | 1,828 | 1,803 | 1,812 | +3 | +0.2% | 45,000 |
| 2022/04/19 | 1,820 | 1,834 | 1,795 | 1,809 | -23 | -1.3% | 42,200 |
| 2022/04/18 | 1,828 | 1,840 | 1,800 | 1,832 | -21 | -1.1% | 27,800 |
| 2022/04/15 | 1,854 | 1,854 | 1,835 | 1,853 | -16 | -0.9% | 23,000 |
| 2022/04/14 | 1,862 | 1,869 | 1,856 | 1,869 | +5 | +0.3% | 12,400 |
| 2022/04/13 | 1,825 | 1,868 | 1,825 | 1,864 | +55 | +3% | 39,400 |
| 2022/04/12 | 1,815 | 1,836 | 1,801 | 1,809 | -25 | -1.4% | 44,300 |
| 2022/04/11 | 1,856 | 1,860 | 1,820 | 1,834 | -41 | -2.2% | 38,100 |
| 2022/04/08 | 1,879 | 1,890 | 1,856 | 1,875 | -4 | -0.2% | 36,900 |
| 2022/04/07 | 1,880 | 1,880 | 1,853 | 1,879 | -18 | -0.9% | 45,500 |
| 2022/04/06 | 1,942 | 1,942 | 1,892 | 1,897 | -57 | -2.9% | 44,400 |
| 2022/04/05 | 1,957 | 1,973 | 1,918 | 1,954 | +27 | +1.4% | 66,300 |
| 2022/04/04 | 1,905 | 1,932 | 1,905 | 1,927 | +30 | +1.6% | 21,800 |
| 2022/04/01 | 1,898 | 1,907 | 1,865 | 1,897 | -32 | -1.7% | 38,000 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 395,500円 | +3.9% | +0.8% | 3.03% | 11.33倍 | 1.36倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東亜建 | 116,000円 | +5.7% | -13.4% | 4.66% | 8.60倍 | 0.94倍 |
|
旧浅野系。海上土木が本業で、ＯＤＡはじめ海外展開にも意欲的。陸上土木や建築にも実績 |
| ユアテック | 145,500円 | +3.6% | +7.7% | 3.16% | 12.18倍 | 0.70倍 |
|
東北電力系列の総合電気工事会社、売上高依存度４割超。風力・太陽光に実績。首都圏でも展開 |
| インフロニア１ Ｐ | 465,500円 | - | - | 1.86% | - | - |
|
- |
| 新日建 | 151,000円 | +1.1% | +0.2% | 3.51% | 7.18倍 | 0.77倍 |
|
建設と不動産開発（分譲マンション）が両輪。営業は首都圏中心、建設は非住宅工事の受注を深耕 |
市場注目の銘柄
チャート関連のコラム
