新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 1,844 | 1,863 | 1,830 | 1,851 | +6 | +0.3% | 23,500 |
| 2022/08/22 | 1,808 | 1,845 | 1,804 | 1,845 | +21 | +1.2% | 25,700 |
| 2022/08/19 | 1,809 | 1,829 | 1,800 | 1,824 | +34 | +1.9% | 26,500 |
| 2022/08/18 | 1,802 | 1,802 | 1,786 | 1,790 | -17 | -0.9% | 28,200 |
| 2022/08/17 | 1,807 | 1,815 | 1,796 | 1,807 | +1 | +0.1% | 41,000 |
| 2022/08/16 | 1,802 | 1,813 | 1,792 | 1,806 | +4 | +0.2% | 31,200 |
| 2022/08/15 | 1,821 | 1,821 | 1,802 | 1,802 | -19 | -1% | 36,500 |
| 2022/08/12 | 1,793 | 1,845 | 1,793 | 1,821 | +36 | +2% | 62,000 |
| 2022/08/10 | 1,794 | 1,799 | 1,771 | 1,785 | -14 | -0.8% | 44,500 |
| 2022/08/09 | 1,872 | 1,882 | 1,799 | 1,799 | -66 | -3.5% | 69,700 |
| 2022/08/08 | 1,880 | 1,881 | 1,865 | 1,865 | -15 | -0.8% | 19,900 |
| 2022/08/05 | 1,865 | 1,886 | 1,864 | 1,880 | +24 | +1.3% | 19,200 |
| 2022/08/04 | 1,879 | 1,879 | 1,853 | 1,856 | -9 | -0.5% | 22,300 |
| 2022/08/03 | 1,880 | 1,883 | 1,860 | 1,865 | -15 | -0.8% | 15,300 |
| 2022/08/02 | 1,910 | 1,910 | 1,880 | 1,880 | -28 | -1.5% | 25,000 |
| 2022/08/01 | 1,907 | 1,910 | 1,893 | 1,908 | +15 | +0.8% | 17,400 |
| 2022/07/29 | 1,927 | 1,927 | 1,893 | 1,893 | -36 | -1.9% | 21,500 |
| 2022/07/28 | 1,933 | 1,933 | 1,892 | 1,929 | +9 | +0.5% | 47,800 |
| 2022/07/27 | 1,930 | 1,940 | 1,917 | 1,920 | -8 | -0.4% | 19,800 |
| 2022/07/26 | 1,911 | 1,945 | 1,910 | 1,928 | +16 | +0.8% | 22,900 |
| 2022/07/25 | 1,921 | 1,931 | 1,908 | 1,912 | -14 | -0.7% | 11,600 |
| 2022/07/22 | 1,927 | 1,934 | 1,921 | 1,926 | -2 | -0.1% | 16,400 |
| 2022/07/21 | 1,945 | 1,948 | 1,921 | 1,928 | -19 | -1% | 21,200 |
| 2022/07/20 | 1,919 | 1,966 | 1,918 | 1,947 | +52 | +2.7% | 120,500 |
| 2022/07/19 | 1,899 | 1,905 | 1,886 | 1,895 | +10 | +0.5% | 29,300 |
| 2022/07/15 | 1,874 | 1,895 | 1,856 | 1,885 | +33 | +1.8% | 25,500 |
| 2022/07/14 | 1,868 | 1,868 | 1,849 | 1,852 | -12 | -0.6% | 27,000 |
| 2022/07/13 | 1,849 | 1,883 | 1,849 | 1,864 | +23 | +1.2% | 29,300 |
| 2022/07/12 | 1,859 | 1,867 | 1,834 | 1,841 | -16 | -0.9% | 57,400 |
| 2022/07/11 | 1,815 | 1,863 | 1,815 | 1,857 | +42 | +2.3% | 29,800 |
| 2022/07/08 | 1,820 | 1,848 | 1,812 | 1,815 | -6 | -0.3% | 35,000 |
| 2022/07/07 | 1,806 | 1,826 | 1,800 | 1,821 | +20 | +1.1% | 23,800 |
| 2022/07/06 | 1,843 | 1,845 | 1,801 | 1,801 | -47 | -2.5% | 25,000 |
| 2022/07/05 | 1,839 | 1,856 | 1,825 | 1,848 | +32 | +1.8% | 64,100 |
| 2022/07/04 | 1,831 | 1,843 | 1,805 | 1,816 | +16 | +0.9% | 23,800 |
| 2022/07/01 | 1,852 | 1,861 | 1,789 | 1,800 | -40 | -2.2% | 35,500 |
| 2022/06/30 | 1,818 | 1,850 | 1,813 | 1,840 | +32 | +1.8% | 35,300 |
| 2022/06/29 | 1,803 | 1,812 | 1,790 | 1,808 | -13 | -0.7% | 88,500 |
| 2022/06/28 | 1,805 | 1,822 | 1,797 | 1,821 | +19 | +1.1% | 52,800 |
| 2022/06/27 | 1,802 | 1,807 | 1,789 | 1,802 | +23 | +1.3% | 38,200 |
| 2022/06/24 | 1,780 | 1,791 | 1,769 | 1,779 | ±0 | ±0% | 22,900 |
| 2022/06/23 | 1,770 | 1,787 | 1,768 | 1,779 | +11 | +0.6% | 26,500 |
| 2022/06/22 | 1,775 | 1,794 | 1,764 | 1,768 | +1 | +0.1% | 37,200 |
| 2022/06/21 | 1,770 | 1,787 | 1,759 | 1,767 | +6 | +0.3% | 30,400 |
| 2022/06/20 | 1,785 | 1,801 | 1,755 | 1,761 | -1 | -0.1% | 42,000 |
| 2022/06/17 | 1,785 | 1,798 | 1,760 | 1,762 | -51 | -2.8% | 75,900 |
| 2022/06/16 | 1,823 | 1,844 | 1,799 | 1,813 | -7 | -0.4% | 36,500 |
| 2022/06/15 | 1,861 | 1,861 | 1,820 | 1,820 | -33 | -1.8% | 29,000 |
| 2022/06/14 | 1,848 | 1,870 | 1,842 | 1,853 | -9 | -0.5% | 45,000 |
| 2022/06/13 | 1,850 | 1,877 | 1,849 | 1,862 | -23 | -1.2% | 22,900 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 182,400円 | +3.9% | +0.8% | 3.29% | 10.33倍 | 1.24倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| インフロニア１ Ｐ | 458,500円 | - | - | 1.89% | - | - |
|
- |
| トーエネク | 94,200円 | +8.8% | +12.8% | 4.25% | 10.05倍 | 0.67倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 千代建 | 33,700円 | -9.1% | - | 0.00% | 4.39倍 | 13.59倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| 日道路 | 197,700円 | +2.8% | +7.6% | 3.03% | 16.71倍 | 0.88倍 |
|
清水建設子会社の道路舗装大手。社長は歴代生え抜き。自治体含め官庁工事で実績。民間も育成 |
市場注目の銘柄
チャート関連のコラム
