新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,855 | 1,871 | 1,846 | 1,847 | -5 | -0.3% | 25,200 |
| 2022/12/23 | 1,822 | 1,858 | 1,819 | 1,852 | +30 | +1.6% | 24,300 |
| 2022/12/22 | 1,831 | 1,846 | 1,821 | 1,822 | +11 | +0.6% | 11,900 |
| 2022/12/21 | 1,847 | 1,848 | 1,807 | 1,811 | -37 | -2% | 26,700 |
| 2022/12/20 | 1,870 | 1,910 | 1,842 | 1,848 | -13 | -0.7% | 57,500 |
| 2022/12/19 | 1,851 | 1,867 | 1,851 | 1,861 | +10 | +0.5% | 24,500 |
| 2022/12/16 | 1,900 | 1,916 | 1,851 | 1,851 | -49 | -2.6% | 36,500 |
| 2022/12/15 | 1,884 | 1,903 | 1,882 | 1,900 | +15 | +0.8% | 14,900 |
| 2022/12/14 | 1,877 | 1,885 | 1,869 | 1,885 | +16 | +0.9% | 15,200 |
| 2022/12/13 | 1,872 | 1,885 | 1,869 | 1,869 | ±0 | ±0% | 17,100 |
| 2022/12/12 | 1,875 | 1,891 | 1,867 | 1,869 | -2 | -0.1% | 38,300 |
| 2022/12/09 | 1,846 | 1,871 | 1,846 | 1,871 | +11 | +0.6% | 18,600 |
| 2022/12/08 | 1,866 | 1,869 | 1,844 | 1,860 | -5 | -0.3% | 15,300 |
| 2022/12/07 | 1,850 | 1,873 | 1,850 | 1,865 | +3 | +0.2% | 12,800 |
| 2022/12/06 | 1,859 | 1,868 | 1,856 | 1,862 | -5 | -0.3% | 15,300 |
| 2022/12/05 | 1,869 | 1,869 | 1,854 | 1,867 | +6 | +0.3% | 23,700 |
| 2022/12/02 | 1,892 | 1,892 | 1,848 | 1,861 | -31 | -1.6% | 27,600 |
| 2022/12/01 | 1,920 | 1,924 | 1,886 | 1,892 | -26 | -1.4% | 22,100 |
| 2022/11/30 | 1,949 | 1,952 | 1,916 | 1,918 | -31 | -1.6% | 13,200 |
| 2022/11/29 | 1,962 | 1,963 | 1,941 | 1,949 | -29 | -1.5% | 29,800 |
| 2022/11/28 | 1,985 | 1,985 | 1,968 | 1,978 | -7 | -0.4% | 33,600 |
| 2022/11/25 | 1,985 | 1,985 | 1,967 | 1,985 | ±0 | ±0% | 12,300 |
| 2022/11/24 | 1,954 | 1,985 | 1,952 | 1,985 | +40 | +2.1% | 32,900 |
| 2022/11/22 | 1,931 | 1,947 | 1,931 | 1,945 | +14 | +0.7% | 16,400 |
| 2022/11/21 | 1,920 | 1,931 | 1,917 | 1,931 | +19 | +1% | 20,300 |
| 2022/11/18 | 1,914 | 1,920 | 1,905 | 1,912 | +11 | +0.6% | 12,800 |
| 2022/11/17 | 1,884 | 1,909 | 1,884 | 1,901 | -1 | -0.1% | 10,200 |
| 2022/11/16 | 1,870 | 1,905 | 1,867 | 1,902 | +18 | +1% | 16,400 |
| 2022/11/15 | 1,881 | 1,907 | 1,876 | 1,884 | +4 | +0.2% | 24,100 |
| 2022/11/14 | 1,920 | 1,920 | 1,874 | 1,880 | -53 | -2.7% | 32,400 |
| 2022/11/11 | 1,948 | 1,948 | 1,907 | 1,933 | +14 | +0.7% | 45,600 |
| 2022/11/10 | 1,881 | 1,935 | 1,865 | 1,919 | +33 | +1.7% | 73,600 |
| 2022/11/09 | 1,877 | 1,898 | 1,873 | 1,886 | +11 | +0.6% | 25,000 |
| 2022/11/08 | 1,866 | 1,883 | 1,864 | 1,875 | +11 | +0.6% | 15,300 |
| 2022/11/07 | 1,889 | 1,889 | 1,857 | 1,864 | +9 | +0.5% | 20,500 |
| 2022/11/04 | 1,838 | 1,861 | 1,829 | 1,855 | +1 | +0.1% | 38,400 |
| 2022/11/02 | 1,876 | 1,890 | 1,853 | 1,854 | -22 | -1.2% | 46,200 |
| 2022/11/01 | 1,899 | 1,899 | 1,869 | 1,876 | -23 | -1.2% | 29,100 |
| 2022/10/31 | 1,871 | 1,899 | 1,852 | 1,899 | +51 | +2.8% | 54,200 |
| 2022/10/28 | 1,815 | 1,848 | 1,806 | 1,848 | +8 | +0.4% | 468,900 |
| 2022/10/27 | 1,830 | 1,845 | 1,827 | 1,840 | -20 | -1.1% | 51,100 |
| 2022/10/26 | 1,845 | 1,865 | 1,845 | 1,860 | +16 | +0.9% | 39,700 |
| 2022/10/25 | 1,840 | 1,851 | 1,825 | 1,844 | +18 | +1% | 37,500 |
| 2022/10/24 | 1,841 | 1,841 | 1,815 | 1,826 | +8 | +0.4% | 32,800 |
| 2022/10/21 | 1,805 | 1,825 | 1,801 | 1,818 | -14 | -0.8% | 34,000 |
| 2022/10/20 | 1,818 | 1,837 | 1,810 | 1,832 | -9 | -0.5% | 38,700 |
| 2022/10/19 | 1,833 | 1,843 | 1,818 | 1,841 | +18 | +1% | 37,600 |
| 2022/10/18 | 1,803 | 1,828 | 1,803 | 1,823 | +22 | +1.2% | 37,800 |
| 2022/10/17 | 1,799 | 1,813 | 1,790 | 1,801 | -18 | -1% | 32,800 |
| 2022/10/14 | 1,811 | 1,831 | 1,800 | 1,819 | +30 | +1.7% | 45,500 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 306,500円 | +4.6% | +4.4% | 2.61% | 15.79倍 | 2.01倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東鉄工 | 443,000円 | +3.1% | +2.9% | 3.16% | 12.71倍 | 1.27倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 323,000円 | +5.0% | +5.2% | 3.31% | 14.82倍 | 1.60倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 647,000円 | +13.8% | +14.4% | 3.11% | 12.84倍 | 1.20倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 144,400円 | +2.2% | +10.7% | 3.60% | 11.17倍 | 0.98倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
市場注目の銘柄
チャート関連のコラム
