新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,881 | 1,935 | 1,865 | 1,919 | +33 | +1.7% | 73,600 |
| 2022/11/09 | 1,877 | 1,898 | 1,873 | 1,886 | +11 | +0.6% | 25,000 |
| 2022/11/08 | 1,866 | 1,883 | 1,864 | 1,875 | +11 | +0.6% | 15,300 |
| 2022/11/07 | 1,889 | 1,889 | 1,857 | 1,864 | +9 | +0.5% | 20,500 |
| 2022/11/04 | 1,838 | 1,861 | 1,829 | 1,855 | +1 | +0.1% | 38,400 |
| 2022/11/02 | 1,876 | 1,890 | 1,853 | 1,854 | -22 | -1.2% | 46,200 |
| 2022/11/01 | 1,899 | 1,899 | 1,869 | 1,876 | -23 | -1.2% | 29,100 |
| 2022/10/31 | 1,871 | 1,899 | 1,852 | 1,899 | +51 | +2.8% | 54,200 |
| 2022/10/28 | 1,815 | 1,848 | 1,806 | 1,848 | +8 | +0.4% | 468,900 |
| 2022/10/27 | 1,830 | 1,845 | 1,827 | 1,840 | -20 | -1.1% | 51,100 |
| 2022/10/26 | 1,845 | 1,865 | 1,845 | 1,860 | +16 | +0.9% | 39,700 |
| 2022/10/25 | 1,840 | 1,851 | 1,825 | 1,844 | +18 | +1% | 37,500 |
| 2022/10/24 | 1,841 | 1,841 | 1,815 | 1,826 | +8 | +0.4% | 32,800 |
| 2022/10/21 | 1,805 | 1,825 | 1,801 | 1,818 | -14 | -0.8% | 34,000 |
| 2022/10/20 | 1,818 | 1,837 | 1,810 | 1,832 | -9 | -0.5% | 38,700 |
| 2022/10/19 | 1,833 | 1,843 | 1,818 | 1,841 | +18 | +1% | 37,600 |
| 2022/10/18 | 1,803 | 1,828 | 1,803 | 1,823 | +22 | +1.2% | 37,800 |
| 2022/10/17 | 1,799 | 1,813 | 1,790 | 1,801 | -18 | -1% | 32,800 |
| 2022/10/14 | 1,811 | 1,831 | 1,800 | 1,819 | +30 | +1.7% | 45,500 |
| 2022/10/13 | 1,805 | 1,813 | 1,785 | 1,789 | -42 | -2.3% | 40,800 |
| 2022/10/12 | 1,800 | 1,835 | 1,800 | 1,831 | +4 | +0.2% | 52,500 |
| 2022/10/11 | 1,848 | 1,867 | 1,826 | 1,827 | -48 | -2.6% | 52,000 |
| 2022/10/07 | 1,883 | 1,886 | 1,864 | 1,875 | -8 | -0.4% | 24,900 |
| 2022/10/06 | 1,864 | 1,896 | 1,864 | 1,883 | +19 | +1% | 35,900 |
| 2022/10/05 | 1,885 | 1,885 | 1,854 | 1,864 | -1 | -0.1% | 28,000 |
| 2022/10/04 | 1,831 | 1,865 | 1,831 | 1,865 | +56 | +3.1% | 36,900 |
| 2022/10/03 | 1,800 | 1,813 | 1,785 | 1,809 | +8 | +0.4% | 17,700 |
| 2022/09/30 | 1,812 | 1,838 | 1,795 | 1,801 | -25 | -1.4% | 27,000 |
| 2022/09/29 | 1,823 | 1,835 | 1,810 | 1,826 | +20 | +1.1% | 32,000 |
| 2022/09/28 | 1,797 | 1,806 | 1,782 | 1,806 | +9 | +0.5% | 47,800 |
| 2022/09/27 | 1,798 | 1,819 | 1,796 | 1,797 | +4 | +0.2% | 36,500 |
| 2022/09/26 | 1,811 | 1,811 | 1,784 | 1,793 | -30 | -1.6% | 62,400 |
| 2022/09/22 | 1,805 | 1,830 | 1,804 | 1,823 | -3 | -0.2% | 32,900 |
| 2022/09/21 | 1,846 | 1,846 | 1,808 | 1,826 | -15 | -0.8% | 38,900 |
| 2022/09/20 | 1,864 | 1,867 | 1,830 | 1,841 | -12 | -0.6% | 41,200 |
| 2022/09/16 | 1,855 | 1,875 | 1,851 | 1,853 | -16 | -0.9% | 31,000 |
| 2022/09/15 | 1,874 | 1,876 | 1,854 | 1,869 | +8 | +0.4% | 20,200 |
| 2022/09/14 | 1,859 | 1,873 | 1,846 | 1,861 | -24 | -1.3% | 36,400 |
| 2022/09/13 | 1,863 | 1,888 | 1,858 | 1,885 | +16 | +0.9% | 29,500 |
| 2022/09/12 | 1,887 | 1,888 | 1,863 | 1,869 | -5 | -0.3% | 21,400 |
| 2022/09/09 | 1,851 | 1,877 | 1,850 | 1,874 | +4 | +0.2% | 29,400 |
| 2022/09/08 | 1,855 | 1,871 | 1,844 | 1,870 | +36 | +2% | 40,200 |
| 2022/09/07 | 1,838 | 1,838 | 1,821 | 1,834 | -6 | -0.3% | 26,200 |
| 2022/09/06 | 1,850 | 1,856 | 1,826 | 1,840 | +4 | +0.2% | 27,800 |
| 2022/09/05 | 1,830 | 1,842 | 1,820 | 1,836 | +5 | +0.3% | 29,000 |
| 2022/09/02 | 1,834 | 1,842 | 1,809 | 1,831 | +4 | +0.2% | 39,100 |
| 2022/09/01 | 1,864 | 1,864 | 1,827 | 1,827 | -38 | -2% | 34,200 |
| 2022/08/31 | 1,875 | 1,875 | 1,855 | 1,865 | -10 | -0.5% | 27,300 |
| 2022/08/30 | 1,865 | 1,887 | 1,858 | 1,875 | +11 | +0.6% | 14,100 |
| 2022/08/29 | 1,860 | 1,872 | 1,855 | 1,864 | -36 | -1.9% | 53,100 |
651～
700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 243,700円 | +4.6% | +4.4% | 3.28% | 12.55倍 | 1.60倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 太平電 | 556,000円 | +13.8% | +14.4% | 3.60% | 11.03倍 | 1.03倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
| トーエネク | 123,200円 | +2.2% | +10.7% | 4.22% | 9.53倍 | 0.84倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 日道路 | 250,700円 | +1.7% | -6.3% | 0.00% | 18.06倍 | 1.05倍 |
|
道路舗装大手。官庁工事で実績。民間を育成。親会社の清水建設がＴＯＢ、完全子会社化を企図 |
| 東急建設 | 102,000円 | +15.3% | +3.1% | 3.82% | 14.80倍 | 1.06倍 |
|
東急系の中堅ゼネコン。グループからの受注１割程度。渋谷駅前や東急沿線の開発案件に強み |
市場注目の銘柄
チャート関連のコラム
