新日本空調の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 1,764 | 1,785 | 1,744 | 1,785 | +21 | +1.2% | 56,900 |
| 2022/05/19 | 1,722 | 1,777 | 1,721 | 1,764 | +30 | +1.7% | 67,800 |
| 2022/05/18 | 1,710 | 1,734 | 1,705 | 1,734 | +12 | +0.7% | 46,800 |
| 2022/05/17 | 1,707 | 1,724 | 1,695 | 1,722 | +13 | +0.8% | 57,800 |
| 2022/05/16 | 1,760 | 1,760 | 1,704 | 1,709 | -34 | -2% | 49,600 |
| 2022/05/13 | 1,703 | 1,750 | 1,676 | 1,743 | ±0 | ±0% | 105,700 |
| 2022/05/12 | 1,770 | 1,770 | 1,735 | 1,743 | -48 | -2.7% | 91,400 |
| 2022/05/11 | 1,809 | 1,814 | 1,782 | 1,791 | -22 | -1.2% | 56,400 |
| 2022/05/10 | 1,819 | 1,822 | 1,785 | 1,813 | +6 | +0.3% | 51,200 |
| 2022/05/09 | 1,838 | 1,843 | 1,807 | 1,807 | -33 | -1.8% | 41,300 |
| 2022/05/06 | 1,830 | 1,844 | 1,794 | 1,840 | +18 | +1% | 59,800 |
| 2022/05/02 | 1,804 | 1,834 | 1,797 | 1,822 | +21 | +1.2% | 41,100 |
| 2022/04/28 | 1,743 | 1,806 | 1,729 | 1,801 | +43 | +2.4% | 70,800 |
| 2022/04/27 | 1,788 | 1,816 | 1,742 | 1,758 | -59 | -3.2% | 164,300 |
| 2022/04/26 | 1,799 | 1,822 | 1,794 | 1,817 | +37 | +2.1% | 39,000 |
| 2022/04/25 | 1,805 | 1,805 | 1,775 | 1,780 | -48 | -2.6% | 36,500 |
| 2022/04/22 | 1,834 | 1,838 | 1,805 | 1,828 | -32 | -1.7% | 27,400 |
| 2022/04/21 | 1,814 | 1,860 | 1,814 | 1,860 | +48 | +2.6% | 22,900 |
| 2022/04/20 | 1,811 | 1,828 | 1,803 | 1,812 | +3 | +0.2% | 45,000 |
| 2022/04/19 | 1,820 | 1,834 | 1,795 | 1,809 | -23 | -1.3% | 42,200 |
| 2022/04/18 | 1,828 | 1,840 | 1,800 | 1,832 | -21 | -1.1% | 27,800 |
| 2022/04/15 | 1,854 | 1,854 | 1,835 | 1,853 | -16 | -0.9% | 23,000 |
| 2022/04/14 | 1,862 | 1,869 | 1,856 | 1,869 | +5 | +0.3% | 12,400 |
| 2022/04/13 | 1,825 | 1,868 | 1,825 | 1,864 | +55 | +3% | 39,400 |
| 2022/04/12 | 1,815 | 1,836 | 1,801 | 1,809 | -25 | -1.4% | 44,300 |
| 2022/04/11 | 1,856 | 1,860 | 1,820 | 1,834 | -41 | -2.2% | 38,100 |
| 2022/04/08 | 1,879 | 1,890 | 1,856 | 1,875 | -4 | -0.2% | 36,900 |
| 2022/04/07 | 1,880 | 1,880 | 1,853 | 1,879 | -18 | -0.9% | 45,500 |
| 2022/04/06 | 1,942 | 1,942 | 1,892 | 1,897 | -57 | -2.9% | 44,400 |
| 2022/04/05 | 1,957 | 1,973 | 1,918 | 1,954 | +27 | +1.4% | 66,300 |
| 2022/04/04 | 1,905 | 1,932 | 1,905 | 1,927 | +30 | +1.6% | 21,800 |
| 2022/04/01 | 1,898 | 1,907 | 1,865 | 1,897 | -32 | -1.7% | 38,000 |
| 2022/03/31 | 1,948 | 1,972 | 1,919 | 1,929 | -42 | -2.1% | 39,400 |
| 2022/03/30 | 1,999 | 2,000 | 1,933 | 1,971 | -73 | -3.6% | 67,300 |
| 2022/03/29 | 2,059 | 2,081 | 2,011 | 2,044 | -13 | -0.6% | 108,400 |
| 2022/03/28 | 2,069 | 2,069 | 2,037 | 2,057 | +10 | +0.5% | 57,700 |
| 2022/03/25 | 2,057 | 2,057 | 2,039 | 2,047 | -5 | -0.2% | 32,900 |
| 2022/03/24 | 2,042 | 2,052 | 2,015 | 2,052 | -9 | -0.4% | 33,300 |
| 2022/03/23 | 2,049 | 2,064 | 2,041 | 2,061 | +30 | +1.5% | 27,900 |
| 2022/03/22 | 2,022 | 2,041 | 2,014 | 2,031 | +18 | +0.9% | 36,500 |
| 2022/03/18 | 2,014 | 2,014 | 1,985 | 2,013 | -11 | -0.5% | 35,300 |
| 2022/03/17 | 1,995 | 2,026 | 1,985 | 2,024 | +56 | +2.8% | 32,500 |
| 2022/03/16 | 1,977 | 1,978 | 1,945 | 1,968 | +6 | +0.3% | 24,500 |
| 2022/03/15 | 1,945 | 1,969 | 1,936 | 1,962 | +33 | +1.7% | 19,100 |
| 2022/03/14 | 1,950 | 1,951 | 1,920 | 1,929 | -3 | -0.2% | 21,000 |
| 2022/03/11 | 1,943 | 1,964 | 1,929 | 1,932 | -51 | -2.6% | 33,900 |
| 2022/03/10 | 1,974 | 1,983 | 1,945 | 1,983 | +71 | +3.7% | 32,100 |
| 2022/03/09 | 1,924 | 1,937 | 1,899 | 1,912 | -3 | -0.2% | 22,200 |
| 2022/03/08 | 1,900 | 1,926 | 1,893 | 1,915 | +8 | +0.4% | 20,800 |
| 2022/03/07 | 1,969 | 1,969 | 1,893 | 1,907 | -71 | -3.6% | 35,500 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「日空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日空調 | 306,000円 | +4.6% | +4.4% | 2.61% | 15.77倍 | 2.01倍 |
|
三井系の空調設備工事会社。原子力空調も手がける。微粒子可視化システムなど独自技術も展開 |
| 東洋建 | 174,400円 | +15.9% | +0.3% | 0.00% | 19.28倍 | 2.13倍 |
|
海上土木の大手。フィリピンでの工事に強み。任天堂創業家資産運用会社（ＹＦＯ）が大株主 |
| 東鉄工 | 445,000円 | +3.1% | +2.9% | 3.15% | 12.77倍 | 1.28倍 |
|
線路の維持補修など鉄道工事に強いゼネコン。ＪＲ東関連が大半。ＤＯＥ３％以上で累進配当 |
| ライト工 | 326,000円 | +5.0% | +5.2% | 3.28% | 14.96倍 | 1.61倍 |
|
東北発祥。法面・地盤改良など特殊土木に強い。技術力に定評。好財務。ＤＯＥ６％以上の方針 |
| 太平電 | 651,000円 | +13.8% | +14.4% | 3.09% | 12.92倍 | 1.21倍 |
|
発電所主体のプラント工事会社。関西、中部の原発に強い。エンジニアリング会社へ脱皮模索中 |
市場注目の銘柄
チャート関連のコラム
