リガク・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/25 | 905 | 910 | 880 | 889 | -21 | -2.3% | 1,477,800 |
| 2024/12/24 | 900 | 915 | 888 | 910 | +7 | +0.8% | 1,328,800 |
| 2024/12/23 | 921 | 921 | 900 | 903 | -18 | -2% | 1,236,200 |
| 2024/12/20 | 911 | 934 | 898 | 921 | +27 | +3% | 1,998,500 |
| 2024/12/19 | 872 | 909 | 872 | 894 | +11 | +1.2% | 2,084,900 |
| 2024/12/18 | 884 | 894 | 876 | 883 | -4 | -0.5% | 2,241,400 |
| 2024/12/17 | 912 | 921 | 883 | 887 | -29 | -3.2% | 2,650,500 |
| 2024/12/16 | 928 | 949 | 916 | 916 | -14 | -1.5% | 1,505,600 |
| 2024/12/13 | 938 | 947 | 926 | 930 | -17 | -1.8% | 1,755,600 |
| 2024/12/12 | 960 | 974 | 940 | 947 | -13 | -1.4% | 1,699,300 |
| 2024/12/11 | 962 | 980 | 945 | 960 | -7 | -0.7% | 1,590,600 |
| 2024/12/10 | 980 | 994 | 961 | 967 | -13 | -1.3% | 1,454,800 |
| 2024/12/09 | 990 | 1,012 | 973 | 980 | +5 | +0.5% | 1,786,500 |
| 2024/12/06 | 970 | 984 | 951 | 975 | +5 | +0.5% | 1,650,900 |
| 2024/12/05 | 1,013 | 1,037 | 969 | 970 | -37 | -3.7% | 2,265,000 |
| 2024/12/04 | 1,056 | 1,077 | 1,007 | 1,007 | -66 | -6.2% | 1,749,500 |
| 2024/12/03 | 1,055 | 1,074 | 1,038 | 1,073 | +12 | +1.1% | 1,464,300 |
| 2024/12/02 | 1,092 | 1,092 | 1,061 | 1,061 | -48 | -4.3% | 1,859,300 |
| 2024/11/29 | 1,149 | 1,149 | 1,091 | 1,109 | -51 | -4.4% | 1,823,800 |
| 2024/11/28 | 1,214 | 1,220 | 1,157 | 1,160 | +6 | +0.5% | 12,838,300 |
| 2024/11/27 | 1,158 | 1,178 | 1,141 | 1,154 | -4 | -0.3% | 1,586,400 |
| 2024/11/26 | 1,159 | 1,168 | 1,141 | 1,158 | +13 | +1.1% | 1,110,900 |
| 2024/11/25 | 1,161 | 1,177 | 1,145 | 1,145 | +6 | +0.5% | 1,480,400 |
| 2024/11/22 | 1,087 | 1,152 | 1,087 | 1,139 | +41 | +3.7% | 1,674,200 |
| 2024/11/21 | 1,085 | 1,109 | 1,085 | 1,098 | -5 | -0.5% | 791,700 |
| 2024/11/20 | 1,100 | 1,120 | 1,087 | 1,103 | -7 | -0.6% | 1,629,600 |
| 2024/11/19 | 1,082 | 1,121 | 1,076 | 1,110 | +15 | +1.4% | 1,193,300 |
| 2024/11/18 | 1,116 | 1,155 | 1,094 | 1,095 | -34 | -3% | 1,463,100 |
| 2024/11/15 | 1,123 | 1,149 | 1,106 | 1,129 | -31 | -2.7% | 2,243,000 |
| 2024/11/14 | 1,186 | 1,202 | 1,122 | 1,160 | -29 | -2.4% | 1,886,800 |
| 2024/11/13 | 1,175 | 1,229 | 1,174 | 1,189 | -9 | -0.8% | 1,311,700 |
| 2024/11/12 | 1,189 | 1,229 | 1,185 | 1,198 | +13 | +1.1% | 1,618,900 |
| 2024/11/11 | 1,125 | 1,198 | 1,122 | 1,185 | +46 | +4% | 1,176,600 |
| 2024/11/08 | 1,125 | 1,147 | 1,101 | 1,139 | -12 | -1% | 1,794,700 |
| 2024/11/07 | 1,170 | 1,175 | 1,113 | 1,151 | -36 | -3% | 1,942,600 |
| 2024/11/06 | 1,225 | 1,228 | 1,168 | 1,187 | -13 | -1.1% | 1,384,900 |
| 2024/11/05 | 1,245 | 1,245 | 1,178 | 1,200 | -50 | -4% | 1,322,800 |
| 2024/11/01 | 1,246 | 1,259 | 1,215 | 1,250 | -9 | -0.7% | 1,355,400 |
| 2024/10/31 | 1,259 | 1,265 | 1,222 | 1,259 | +7 | +0.6% | 2,733,400 |
| 2024/10/30 | 1,240 | 1,255 | 1,204 | 1,252 | +42 | +3.5% | 3,638,800 |
| 2024/10/29 | 1,115 | 1,213 | 1,110 | 1,210 | +113 | +10.3% | 3,755,700 |
| 2024/10/28 | 1,080 | 1,150 | 1,078 | 1,097 | -33 | -2.9% | 5,513,900 |
| 2024/10/25 | 1,205 | 1,260 | 1,067 | 1,130 | - | - | 38,099,000 |
201～
243
件表示中 / 243件
類似銘柄と比較する
現在ご覧いただいている「リガク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リガク | 95,600円 | +3.8% | -3.2% | 1.97% | 17.70倍 | 2.61倍 |
|
Ｘ線分析装置シェア世界首位級。アカデミアや半導体・医薬品メーカーが顧客。電池材料解析も |
| シチズン | 109,500円 | +0.4% | -4.4% | 4.29% | 13.35倍 | 1.04倍 |
|
腕時計と工作機械の２本柱。電波・ソーラー腕時計に強い。機械式時計に注力。小型デバイスも |
| ニプロ | 155,000円 | +5.0% | +123.7% | 1.81% | 19.52倍 | 1.00倍 |
|
ディスポーザブル医療器具大手。人工腎臓強い。後発医薬品や受託医薬品育成。再生医療研究 |
| ナカニシ | 211,800円 | +4.7% | -19.9% | 2.55% | 21.04倍 | 1.51倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| ノーリツ鋼機 | 173,500円 | +3.9% | -23.2% | 4.25% | 17.19倍 | 0.85倍 |
|
持株会社。多角化志向を経てペン先や金属部材の製造・販売、ＤＪ等音響機器関連に事業集約中 |
市場注目の銘柄
チャート関連のコラム
