横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,019 | 1,024 | 1,016 | 1,022 | +1 | +0.1% | 131,600 |
| 2024/04/11 | 1,006 | 1,022 | 1,003 | 1,021 | +11 | +1.1% | 141,200 |
| 2024/04/10 | 1,014 | 1,019 | 1,009 | 1,010 | -7 | -0.7% | 111,100 |
| 2024/04/09 | 1,017 | 1,020 | 1,005 | 1,017 | +4 | +0.4% | 111,500 |
| 2024/04/08 | 1,025 | 1,025 | 1,010 | 1,013 | -4 | -0.4% | 143,500 |
| 2024/04/05 | 1,014 | 1,027 | 1,010 | 1,017 | -9 | -0.9% | 82,700 |
| 2024/04/04 | 1,015 | 1,026 | 1,012 | 1,026 | +10 | +1% | 132,700 |
| 2024/04/03 | 1,011 | 1,024 | 1,008 | 1,016 | +8 | +0.8% | 148,900 |
| 2024/04/02 | 1,028 | 1,028 | 1,006 | 1,008 | -21 | -2% | 142,400 |
| 2024/04/01 | 1,043 | 1,043 | 1,029 | 1,029 | -12 | -1.2% | 85,300 |
| 2024/03/29 | 1,040 | 1,044 | 1,032 | 1,041 | +13 | +1.3% | 80,900 |
| 2024/03/28 | 1,055 | 1,056 | 1,028 | 1,028 | -37 | -3.5% | 151,700 |
| 2024/03/27 | 1,057 | 1,079 | 1,056 | 1,065 | +7 | +0.7% | 214,900 |
| 2024/03/26 | 1,069 | 1,069 | 1,051 | 1,058 | -7 | -0.7% | 99,200 |
| 2024/03/25 | 1,067 | 1,078 | 1,065 | 1,065 | -5 | -0.5% | 115,700 |
| 2024/03/22 | 1,069 | 1,072 | 1,058 | 1,070 | +2 | +0.2% | 102,500 |
| 2024/03/21 | 1,070 | 1,075 | 1,067 | 1,068 | ±0 | ±0% | 67,200 |
| 2024/03/19 | 1,072 | 1,072 | 1,056 | 1,068 | -4 | -0.4% | 101,800 |
| 2024/03/18 | 1,072 | 1,080 | 1,065 | 1,072 | +11 | +1% | 83,300 |
| 2024/03/15 | 1,054 | 1,069 | 1,050 | 1,061 | +3 | +0.3% | 134,800 |
| 2024/03/14 | 1,054 | 1,061 | 1,050 | 1,058 | +6 | +0.6% | 75,800 |
| 2024/03/13 | 1,057 | 1,064 | 1,048 | 1,052 | ±0 | ±0% | 80,600 |
| 2024/03/12 | 1,051 | 1,054 | 1,027 | 1,052 | +1 | +0.1% | 94,800 |
| 2024/03/11 | 1,057 | 1,062 | 1,039 | 1,051 | -14 | -1.3% | 103,800 |
| 2024/03/08 | 1,048 | 1,071 | 1,045 | 1,065 | +2 | +0.2% | 138,800 |
| 2024/03/07 | 1,070 | 1,070 | 1,059 | 1,063 | ±0 | ±0% | 103,300 |
| 2024/03/06 | 1,056 | 1,070 | 1,056 | 1,063 | +1 | +0.1% | 101,000 |
| 2024/03/05 | 1,048 | 1,066 | 1,042 | 1,062 | +14 | +1.3% | 86,300 |
| 2024/03/04 | 1,054 | 1,056 | 1,038 | 1,048 | -6 | -0.6% | 127,300 |
| 2024/03/01 | 1,050 | 1,062 | 1,048 | 1,054 | -5 | -0.5% | 82,000 |
| 2024/02/29 | 1,050 | 1,065 | 1,049 | 1,059 | +7 | +0.7% | 103,100 |
| 2024/02/28 | 1,050 | 1,057 | 1,044 | 1,052 | -3 | -0.3% | 94,200 |
| 2024/02/27 | 1,068 | 1,069 | 1,054 | 1,055 | -15 | -1.4% | 102,400 |
| 2024/02/26 | 1,078 | 1,084 | 1,070 | 1,070 | -7 | -0.6% | 43,300 |
| 2024/02/22 | 1,075 | 1,080 | 1,067 | 1,077 | +6 | +0.6% | 65,100 |
| 2024/02/21 | 1,066 | 1,081 | 1,061 | 1,071 | +6 | +0.6% | 81,200 |
| 2024/02/20 | 1,083 | 1,089 | 1,064 | 1,065 | -24 | -2.2% | 124,600 |
| 2024/02/19 | 1,087 | 1,091 | 1,075 | 1,089 | +11 | +1% | 76,100 |
| 2024/02/16 | 1,056 | 1,078 | 1,053 | 1,078 | +28 | +2.7% | 115,800 |
| 2024/02/15 | 1,069 | 1,069 | 1,038 | 1,050 | ±0 | ±0% | 174,900 |
| 2024/02/14 | 1,080 | 1,081 | 1,045 | 1,050 | -56 | -5.1% | 317,700 |
| 2024/02/13 | 1,092 | 1,175 | 1,083 | 1,106 | +25 | +2.3% | 364,500 |
| 2024/02/09 | 1,101 | 1,101 | 1,081 | 1,081 | -25 | -2.3% | 79,600 |
| 2024/02/08 | 1,117 | 1,119 | 1,097 | 1,106 | -4 | -0.4% | 94,500 |
| 2024/02/07 | 1,109 | 1,118 | 1,104 | 1,110 | ±0 | ±0% | 84,800 |
| 2024/02/06 | 1,124 | 1,131 | 1,105 | 1,110 | -21 | -1.9% | 115,700 |
| 2024/02/05 | 1,135 | 1,135 | 1,124 | 1,131 | +6 | +0.5% | 66,800 |
| 2024/02/02 | 1,128 | 1,131 | 1,114 | 1,125 | -4 | -0.4% | 67,100 |
| 2024/02/01 | 1,105 | 1,132 | 1,105 | 1,129 | +3 | +0.3% | 104,800 |
| 2024/01/31 | 1,100 | 1,126 | 1,100 | 1,126 | +26 | +2.4% | 104,400 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 81,700円 | +3.6% | +14.2% | 2.94% | 17.20倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| ＫＰＰＧＨＤ | 67,900円 | +1.6% | +8.2% | 4.71% | 4.17倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
| テンポスＨＤ | 345,000円 | +26.0% | +25.4% | 0.26% | 16.78倍 | 3.01倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| トーメンデバ | 673,000円 | +16.0% | +16.1% | 4.46% | 8.32倍 | 0.98倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| モリト | 150,000円 | +5.1% | +1.0% | 4.20% | 17.15倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
