横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/02 | 1,028 | 1,028 | 1,006 | 1,008 | -21 | -2% | 142,400 |
| 2024/04/01 | 1,043 | 1,043 | 1,029 | 1,029 | -12 | -1.2% | 85,300 |
| 2024/03/29 | 1,040 | 1,044 | 1,032 | 1,041 | +13 | +1.3% | 80,900 |
| 2024/03/28 | 1,055 | 1,056 | 1,028 | 1,028 | -37 | -3.5% | 151,700 |
| 2024/03/27 | 1,057 | 1,079 | 1,056 | 1,065 | +7 | +0.7% | 214,900 |
| 2024/03/26 | 1,069 | 1,069 | 1,051 | 1,058 | -7 | -0.7% | 99,200 |
| 2024/03/25 | 1,067 | 1,078 | 1,065 | 1,065 | -5 | -0.5% | 115,700 |
| 2024/03/22 | 1,069 | 1,072 | 1,058 | 1,070 | +2 | +0.2% | 102,500 |
| 2024/03/21 | 1,070 | 1,075 | 1,067 | 1,068 | ±0 | ±0% | 67,200 |
| 2024/03/19 | 1,072 | 1,072 | 1,056 | 1,068 | -4 | -0.4% | 101,800 |
| 2024/03/18 | 1,072 | 1,080 | 1,065 | 1,072 | +11 | +1% | 83,300 |
| 2024/03/15 | 1,054 | 1,069 | 1,050 | 1,061 | +3 | +0.3% | 134,800 |
| 2024/03/14 | 1,054 | 1,061 | 1,050 | 1,058 | +6 | +0.6% | 75,800 |
| 2024/03/13 | 1,057 | 1,064 | 1,048 | 1,052 | ±0 | ±0% | 80,600 |
| 2024/03/12 | 1,051 | 1,054 | 1,027 | 1,052 | +1 | +0.1% | 94,800 |
| 2024/03/11 | 1,057 | 1,062 | 1,039 | 1,051 | -14 | -1.3% | 103,800 |
| 2024/03/08 | 1,048 | 1,071 | 1,045 | 1,065 | +2 | +0.2% | 138,800 |
| 2024/03/07 | 1,070 | 1,070 | 1,059 | 1,063 | ±0 | ±0% | 103,300 |
| 2024/03/06 | 1,056 | 1,070 | 1,056 | 1,063 | +1 | +0.1% | 101,000 |
| 2024/03/05 | 1,048 | 1,066 | 1,042 | 1,062 | +14 | +1.3% | 86,300 |
| 2024/03/04 | 1,054 | 1,056 | 1,038 | 1,048 | -6 | -0.6% | 127,300 |
| 2024/03/01 | 1,050 | 1,062 | 1,048 | 1,054 | -5 | -0.5% | 82,000 |
| 2024/02/29 | 1,050 | 1,065 | 1,049 | 1,059 | +7 | +0.7% | 103,100 |
| 2024/02/28 | 1,050 | 1,057 | 1,044 | 1,052 | -3 | -0.3% | 94,200 |
| 2024/02/27 | 1,068 | 1,069 | 1,054 | 1,055 | -15 | -1.4% | 102,400 |
| 2024/02/26 | 1,078 | 1,084 | 1,070 | 1,070 | -7 | -0.6% | 43,300 |
| 2024/02/22 | 1,075 | 1,080 | 1,067 | 1,077 | +6 | +0.6% | 65,100 |
| 2024/02/21 | 1,066 | 1,081 | 1,061 | 1,071 | +6 | +0.6% | 81,200 |
| 2024/02/20 | 1,083 | 1,089 | 1,064 | 1,065 | -24 | -2.2% | 124,600 |
| 2024/02/19 | 1,087 | 1,091 | 1,075 | 1,089 | +11 | +1% | 76,100 |
| 2024/02/16 | 1,056 | 1,078 | 1,053 | 1,078 | +28 | +2.7% | 115,800 |
| 2024/02/15 | 1,069 | 1,069 | 1,038 | 1,050 | ±0 | ±0% | 174,900 |
| 2024/02/14 | 1,080 | 1,081 | 1,045 | 1,050 | -56 | -5.1% | 317,700 |
| 2024/02/13 | 1,092 | 1,175 | 1,083 | 1,106 | +25 | +2.3% | 364,500 |
| 2024/02/09 | 1,101 | 1,101 | 1,081 | 1,081 | -25 | -2.3% | 79,600 |
| 2024/02/08 | 1,117 | 1,119 | 1,097 | 1,106 | -4 | -0.4% | 94,500 |
| 2024/02/07 | 1,109 | 1,118 | 1,104 | 1,110 | ±0 | ±0% | 84,800 |
| 2024/02/06 | 1,124 | 1,131 | 1,105 | 1,110 | -21 | -1.9% | 115,700 |
| 2024/02/05 | 1,135 | 1,135 | 1,124 | 1,131 | +6 | +0.5% | 66,800 |
| 2024/02/02 | 1,128 | 1,131 | 1,114 | 1,125 | -4 | -0.4% | 67,100 |
| 2024/02/01 | 1,105 | 1,132 | 1,105 | 1,129 | +3 | +0.3% | 104,800 |
| 2024/01/31 | 1,100 | 1,126 | 1,100 | 1,126 | +26 | +2.4% | 104,400 |
| 2024/01/30 | 1,100 | 1,114 | 1,099 | 1,100 | -2 | -0.2% | 80,600 |
| 2024/01/29 | 1,083 | 1,104 | 1,083 | 1,102 | +21 | +1.9% | 67,900 |
| 2024/01/26 | 1,093 | 1,095 | 1,081 | 1,081 | -20 | -1.8% | 96,700 |
| 2024/01/25 | 1,080 | 1,104 | 1,080 | 1,101 | +8 | +0.7% | 75,200 |
| 2024/01/24 | 1,093 | 1,096 | 1,078 | 1,093 | -9 | -0.8% | 112,400 |
| 2024/01/23 | 1,100 | 1,107 | 1,099 | 1,102 | +4 | +0.4% | 93,300 |
| 2024/01/22 | 1,084 | 1,099 | 1,079 | 1,098 | +17 | +1.6% | 104,600 |
| 2024/01/19 | 1,076 | 1,081 | 1,069 | 1,081 | +16 | +1.5% | 142,200 |
251～
300
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 85,300円 | +3.9% | -13.7% | 2.81% | 17.97倍 | 0.64倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| 立花エレテ | 221,100円 | -4.8% | -28.5% | 4.52% | 7.82倍 | 0.55倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| 西華産 | 416,000円 | +8.3% | +27.9% | 5.29% | 6.64倍 | 1.11倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| テンポスＨＤ | 349,000円 | +26.0% | +25.4% | 0.26% | 16.99倍 | 2.82倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| ＲＹＯＤＥＮ | 229,700円 | -15.8% | -29.6% | 4.61% | 11.49倍 | 0.55倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
市場注目の銘柄
チャート関連のコラム
