横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,193 | 1,203 | 1,156 | 1,174 | -8 | -0.7% | 170,100 |
| 2023/11/13 | 1,190 | 1,194 | 1,176 | 1,182 | -3 | -0.3% | 27,300 |
| 2023/11/10 | 1,165 | 1,185 | 1,160 | 1,185 | +18 | +1.5% | 47,900 |
| 2023/11/09 | 1,175 | 1,175 | 1,152 | 1,167 | -2 | -0.2% | 40,400 |
| 2023/11/08 | 1,180 | 1,180 | 1,152 | 1,169 | -4 | -0.3% | 67,900 |
| 2023/11/07 | 1,180 | 1,186 | 1,170 | 1,173 | -7 | -0.6% | 50,900 |
| 2023/11/06 | 1,176 | 1,184 | 1,162 | 1,180 | +18 | +1.5% | 104,900 |
| 2023/11/02 | 1,176 | 1,176 | 1,148 | 1,162 | ±0 | ±0% | 90,900 |
| 2023/11/01 | 1,177 | 1,180 | 1,155 | 1,162 | +5 | +0.4% | 135,300 |
| 2023/10/31 | 1,132 | 1,164 | 1,132 | 1,157 | +15 | +1.3% | 110,200 |
| 2023/10/30 | 1,168 | 1,168 | 1,138 | 1,142 | -29 | -2.5% | 96,600 |
| 2023/10/27 | 1,162 | 1,171 | 1,154 | 1,171 | +24 | +2.1% | 82,000 |
| 2023/10/26 | 1,143 | 1,158 | 1,135 | 1,147 | ±0 | ±0% | 71,400 |
| 2023/10/25 | 1,139 | 1,154 | 1,138 | 1,147 | +5 | +0.4% | 82,600 |
| 2023/10/24 | 1,145 | 1,147 | 1,125 | 1,142 | -3 | -0.3% | 79,900 |
| 2023/10/23 | 1,134 | 1,154 | 1,134 | 1,145 | -9 | -0.8% | 54,800 |
| 2023/10/20 | 1,142 | 1,159 | 1,135 | 1,154 | +10 | +0.9% | 54,700 |
| 2023/10/19 | 1,130 | 1,146 | 1,126 | 1,144 | +5 | +0.4% | 52,700 |
| 2023/10/18 | 1,136 | 1,140 | 1,118 | 1,139 | +3 | +0.3% | 74,600 |
| 2023/10/17 | 1,133 | 1,143 | 1,129 | 1,136 | +9 | +0.8% | 43,900 |
| 2023/10/16 | 1,140 | 1,142 | 1,122 | 1,127 | -13 | -1.1% | 67,900 |
| 2023/10/13 | 1,149 | 1,155 | 1,137 | 1,140 | -23 | -2% | 70,700 |
| 2023/10/12 | 1,169 | 1,169 | 1,149 | 1,163 | -6 | -0.5% | 66,100 |
| 2023/10/11 | 1,192 | 1,192 | 1,169 | 1,169 | -27 | -2.3% | 68,000 |
| 2023/10/10 | 1,200 | 1,211 | 1,187 | 1,196 | +8 | +0.7% | 100,300 |
| 2023/10/06 | 1,156 | 1,196 | 1,156 | 1,188 | +25 | +2.1% | 87,800 |
| 2023/10/05 | 1,134 | 1,167 | 1,134 | 1,163 | +18 | +1.6% | 103,800 |
| 2023/10/04 | 1,157 | 1,162 | 1,136 | 1,145 | -27 | -2.3% | 98,400 |
| 2023/10/03 | 1,174 | 1,186 | 1,161 | 1,172 | -4 | -0.3% | 97,600 |
| 2023/10/02 | 1,201 | 1,207 | 1,175 | 1,176 | -35 | -2.9% | 142,200 |
| 2023/09/29 | 1,203 | 1,223 | 1,197 | 1,211 | +15 | +1.3% | 121,600 |
| 2023/09/28 | 1,235 | 1,241 | 1,191 | 1,196 | -70 | -5.5% | 235,000 |
| 2023/09/27 | 1,248 | 1,267 | 1,240 | 1,266 | -3 | -0.2% | 380,500 |
| 2023/09/26 | 1,257 | 1,280 | 1,252 | 1,269 | +8 | +0.6% | 146,000 |
| 2023/09/25 | 1,264 | 1,269 | 1,249 | 1,261 | -5 | -0.4% | 242,600 |
| 2023/09/22 | 1,273 | 1,280 | 1,263 | 1,266 | -20 | -1.6% | 155,300 |
| 2023/09/21 | 1,307 | 1,310 | 1,286 | 1,286 | -29 | -2.2% | 124,800 |
| 2023/09/20 | 1,350 | 1,352 | 1,314 | 1,315 | -39 | -2.9% | 140,800 |
| 2023/09/19 | 1,340 | 1,354 | 1,338 | 1,354 | +5 | +0.4% | 113,800 |
| 2023/09/15 | 1,339 | 1,353 | 1,325 | 1,349 | +10 | +0.7% | 123,500 |
| 2023/09/14 | 1,329 | 1,346 | 1,316 | 1,339 | +11 | +0.8% | 102,600 |
| 2023/09/13 | 1,361 | 1,361 | 1,324 | 1,328 | -37 | -2.7% | 99,900 |
| 2023/09/12 | 1,344 | 1,365 | 1,344 | 1,365 | +19 | +1.4% | 47,400 |
| 2023/09/11 | 1,367 | 1,371 | 1,338 | 1,346 | -9 | -0.7% | 83,900 |
| 2023/09/08 | 1,390 | 1,399 | 1,353 | 1,355 | -41 | -2.9% | 169,700 |
| 2023/09/07 | 1,380 | 1,404 | 1,377 | 1,396 | +10 | +0.7% | 105,400 |
| 2023/09/06 | 1,362 | 1,387 | 1,358 | 1,386 | +24 | +1.8% | 110,300 |
| 2023/09/05 | 1,359 | 1,364 | 1,350 | 1,362 | +10 | +0.7% | 79,600 |
| 2023/09/04 | 1,344 | 1,357 | 1,343 | 1,352 | +10 | +0.7% | 103,000 |
| 2023/09/01 | 1,325 | 1,342 | 1,325 | 1,342 | +21 | +1.6% | 119,200 |
251～
300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 81,700円 | +3.6% | +14.2% | 2.94% | 17.20倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| ＫＰＰＧＨＤ | 67,900円 | +1.6% | +8.2% | 4.71% | 4.17倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
| テンポスＨＤ | 345,000円 | +26.0% | +25.4% | 0.26% | 16.78倍 | 3.01倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| トーメンデバ | 673,000円 | +16.0% | +16.1% | 4.46% | 8.32倍 | 0.98倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| モリト | 150,000円 | +5.1% | +1.0% | 4.20% | 17.15倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
