横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,306 | 1,324 | 1,306 | 1,321 | +14 | +1.1% | 145,700 |
| 2023/08/30 | 1,300 | 1,314 | 1,296 | 1,307 | +7 | +0.5% | 83,200 |
| 2023/08/29 | 1,295 | 1,310 | 1,295 | 1,300 | -3 | -0.2% | 56,400 |
| 2023/08/28 | 1,301 | 1,308 | 1,294 | 1,303 | +11 | +0.9% | 61,700 |
| 2023/08/25 | 1,300 | 1,302 | 1,284 | 1,292 | -13 | -1% | 104,800 |
| 2023/08/24 | 1,297 | 1,311 | 1,297 | 1,305 | +5 | +0.4% | 55,100 |
| 2023/08/23 | 1,300 | 1,304 | 1,293 | 1,300 | -9 | -0.7% | 57,000 |
| 2023/08/22 | 1,301 | 1,309 | 1,296 | 1,309 | +9 | +0.7% | 48,800 |
| 2023/08/21 | 1,300 | 1,309 | 1,299 | 1,300 | +2 | +0.2% | 49,100 |
| 2023/08/18 | 1,297 | 1,301 | 1,292 | 1,298 | -5 | -0.4% | 82,800 |
| 2023/08/17 | 1,288 | 1,303 | 1,285 | 1,303 | +17 | +1.3% | 68,200 |
| 2023/08/16 | 1,280 | 1,293 | 1,270 | 1,286 | ±0 | ±0% | 75,600 |
| 2023/08/15 | 1,294 | 1,300 | 1,267 | 1,286 | -13 | -1% | 150,400 |
| 2023/08/14 | 1,308 | 1,315 | 1,275 | 1,299 | -8 | -0.6% | 158,700 |
| 2023/08/10 | 1,285 | 1,307 | 1,274 | 1,307 | +32 | +2.5% | 116,700 |
| 2023/08/09 | 1,279 | 1,285 | 1,270 | 1,275 | ±0 | ±0% | 91,100 |
| 2023/08/08 | 1,255 | 1,276 | 1,253 | 1,275 | +23 | +1.8% | 66,700 |
| 2023/08/07 | 1,240 | 1,252 | 1,228 | 1,252 | +17 | +1.4% | 120,800 |
| 2023/08/04 | 1,224 | 1,237 | 1,222 | 1,235 | +12 | +1% | 85,900 |
| 2023/08/03 | 1,226 | 1,227 | 1,215 | 1,223 | -6 | -0.5% | 102,900 |
| 2023/08/02 | 1,220 | 1,232 | 1,219 | 1,229 | ±0 | ±0% | 115,000 |
| 2023/08/01 | 1,223 | 1,230 | 1,216 | 1,229 | +9 | +0.7% | 63,500 |
| 2023/07/31 | 1,220 | 1,233 | 1,217 | 1,220 | +15 | +1.2% | 116,000 |
| 2023/07/28 | 1,191 | 1,205 | 1,188 | 1,205 | +7 | +0.6% | 129,500 |
| 2023/07/27 | 1,200 | 1,200 | 1,192 | 1,198 | -4 | -0.3% | 61,500 |
| 2023/07/26 | 1,200 | 1,203 | 1,195 | 1,202 | ±0 | ±0% | 50,800 |
| 2023/07/25 | 1,204 | 1,204 | 1,195 | 1,202 | +3 | +0.3% | 50,900 |
| 2023/07/24 | 1,201 | 1,204 | 1,194 | 1,199 | +4 | +0.3% | 46,900 |
| 2023/07/21 | 1,202 | 1,205 | 1,194 | 1,195 | -1 | -0.1% | 72,800 |
| 2023/07/20 | 1,198 | 1,204 | 1,194 | 1,196 | +3 | +0.3% | 73,400 |
| 2023/07/19 | 1,185 | 1,194 | 1,182 | 1,193 | +13 | +1.1% | 97,400 |
| 2023/07/18 | 1,171 | 1,182 | 1,171 | 1,180 | +7 | +0.6% | 45,200 |
| 2023/07/14 | 1,176 | 1,180 | 1,166 | 1,173 | -3 | -0.3% | 89,600 |
| 2023/07/13 | 1,177 | 1,182 | 1,174 | 1,176 | -1 | -0.1% | 45,800 |
| 2023/07/12 | 1,174 | 1,181 | 1,174 | 1,177 | +3 | +0.3% | 61,700 |
| 2023/07/11 | 1,175 | 1,177 | 1,171 | 1,174 | -1 | -0.1% | 74,300 |
| 2023/07/10 | 1,179 | 1,184 | 1,173 | 1,175 | +1 | +0.1% | 110,300 |
| 2023/07/07 | 1,170 | 1,177 | 1,163 | 1,174 | +4 | +0.3% | 106,200 |
| 2023/07/06 | 1,164 | 1,172 | 1,161 | 1,170 | +1 | +0.1% | 92,600 |
| 2023/07/05 | 1,166 | 1,169 | 1,159 | 1,169 | +2 | +0.2% | 75,500 |
| 2023/07/04 | 1,165 | 1,171 | 1,161 | 1,167 | -1 | -0.1% | 77,300 |
| 2023/07/03 | 1,172 | 1,179 | 1,166 | 1,168 | -2 | -0.2% | 74,100 |
| 2023/06/30 | 1,175 | 1,175 | 1,164 | 1,170 | -2 | -0.2% | 133,600 |
| 2023/06/29 | 1,180 | 1,185 | 1,168 | 1,172 | -6 | -0.5% | 80,100 |
| 2023/06/28 | 1,177 | 1,181 | 1,174 | 1,178 | +5 | +0.4% | 84,200 |
| 2023/06/27 | 1,170 | 1,177 | 1,169 | 1,173 | +1 | +0.1% | 75,900 |
| 2023/06/26 | 1,172 | 1,181 | 1,164 | 1,172 | +1 | +0.1% | 57,800 |
| 2023/06/23 | 1,170 | 1,177 | 1,162 | 1,171 | +1 | +0.1% | 88,600 |
| 2023/06/22 | 1,177 | 1,178 | 1,166 | 1,170 | ±0 | ±0% | 90,600 |
| 2023/06/21 | 1,181 | 1,186 | 1,168 | 1,170 | -12 | -1% | 115,000 |
301～
350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 81,600円 | +3.6% | +14.2% | 2.94% | 17.18倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| ＫＰＰＧＨＤ | 68,900円 | +1.6% | +8.2% | 4.64% | 4.23倍 | 0.52倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
| テンポスＨＤ | 352,000円 | +26.0% | +25.4% | 0.26% | 17.12倍 | 3.07倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| トーメンデバ | 678,000円 | +16.0% | +16.1% | 4.42% | 8.38倍 | 0.99倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| モリト | 149,900円 | +5.1% | +1.0% | 4.20% | 17.14倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
