横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,072 | 1,078 | 1,069 | 1,076 | +8 | +0.7% | 68,800 |
| 2023/01/23 | 1,072 | 1,074 | 1,062 | 1,068 | ±0 | ±0% | 80,300 |
| 2023/01/20 | 1,068 | 1,075 | 1,066 | 1,068 | +2 | +0.2% | 71,900 |
| 2023/01/19 | 1,062 | 1,071 | 1,059 | 1,066 | -1 | -0.1% | 70,900 |
| 2023/01/18 | 1,068 | 1,072 | 1,061 | 1,067 | -2 | -0.2% | 104,400 |
| 2023/01/17 | 1,062 | 1,074 | 1,062 | 1,069 | +7 | +0.7% | 80,100 |
| 2023/01/16 | 1,061 | 1,066 | 1,053 | 1,062 | +1 | +0.1% | 64,800 |
| 2023/01/13 | 1,062 | 1,071 | 1,060 | 1,061 | -9 | -0.8% | 116,100 |
| 2023/01/12 | 1,068 | 1,072 | 1,058 | 1,070 | +6 | +0.6% | 70,700 |
| 2023/01/11 | 1,058 | 1,071 | 1,058 | 1,064 | +9 | +0.9% | 106,000 |
| 2023/01/10 | 1,050 | 1,059 | 1,048 | 1,055 | +5 | +0.5% | 117,500 |
| 2023/01/06 | 1,040 | 1,050 | 1,032 | 1,050 | +9 | +0.9% | 118,800 |
| 2023/01/05 | 1,050 | 1,050 | 1,033 | 1,041 | -13 | -1.2% | 108,000 |
| 2023/01/04 | 1,068 | 1,068 | 1,047 | 1,054 | -17 | -1.6% | 103,900 |
| 2022/12/30 | 1,075 | 1,081 | 1,069 | 1,071 | -4 | -0.4% | 84,600 |
| 2022/12/29 | 1,076 | 1,077 | 1,063 | 1,075 | +4 | +0.4% | 77,000 |
| 2022/12/28 | 1,070 | 1,076 | 1,067 | 1,071 | +5 | +0.5% | 86,200 |
| 2022/12/27 | 1,060 | 1,070 | 1,058 | 1,066 | +8 | +0.8% | 48,800 |
| 2022/12/26 | 1,054 | 1,061 | 1,051 | 1,058 | +4 | +0.4% | 37,900 |
| 2022/12/23 | 1,052 | 1,057 | 1,051 | 1,054 | -3 | -0.3% | 46,100 |
| 2022/12/22 | 1,046 | 1,058 | 1,044 | 1,057 | +11 | +1.1% | 57,600 |
| 2022/12/21 | 1,059 | 1,062 | 1,039 | 1,046 | -13 | -1.2% | 117,600 |
| 2022/12/20 | 1,061 | 1,068 | 1,052 | 1,059 | +4 | +0.4% | 160,100 |
| 2022/12/19 | 1,050 | 1,057 | 1,050 | 1,055 | +2 | +0.2% | 70,500 |
| 2022/12/16 | 1,052 | 1,063 | 1,051 | 1,053 | -5 | -0.5% | 141,100 |
| 2022/12/15 | 1,037 | 1,059 | 1,036 | 1,058 | +18 | +1.7% | 101,900 |
| 2022/12/14 | 1,030 | 1,043 | 1,030 | 1,040 | +10 | +1% | 100,300 |
| 2022/12/13 | 1,020 | 1,034 | 1,020 | 1,030 | +13 | +1.3% | 123,500 |
| 2022/12/12 | 1,018 | 1,018 | 1,008 | 1,017 | -8 | -0.8% | 97,100 |
| 2022/12/09 | 1,031 | 1,034 | 1,019 | 1,025 | ±0 | ±0% | 185,100 |
| 2022/12/08 | 1,025 | 1,028 | 1,015 | 1,025 | +5 | +0.5% | 146,400 |
| 2022/12/07 | 1,000 | 1,022 | 999 | 1,020 | +20 | +2% | 145,600 |
| 2022/12/06 | 984 | 1,002 | 984 | 1,000 | +10 | +1% | 93,500 |
| 2022/12/05 | 982 | 992 | 978 | 990 | +7 | +0.7% | 103,000 |
| 2022/12/02 | 984 | 988 | 974 | 983 | -5 | -0.5% | 132,600 |
| 2022/12/01 | 995 | 995 | 982 | 988 | -7 | -0.7% | 83,100 |
| 2022/11/30 | 996 | 1,000 | 993 | 995 | -6 | -0.6% | 151,900 |
| 2022/11/29 | 995 | 1,001 | 991 | 1,001 | +1 | +0.1% | 80,300 |
| 2022/11/28 | 1,001 | 1,001 | 995 | 1,000 | -1 | -0.1% | 47,400 |
| 2022/11/25 | 995 | 1,002 | 991 | 1,001 | +4 | +0.4% | 98,800 |
| 2022/11/24 | 998 | 1,002 | 994 | 997 | +3 | +0.3% | 147,600 |
| 2022/11/22 | 975 | 995 | 974 | 994 | +24 | +2.5% | 168,500 |
| 2022/11/21 | 976 | 980 | 966 | 970 | ±0 | ±0% | 84,000 |
| 2022/11/18 | 966 | 977 | 965 | 970 | +10 | +1% | 121,100 |
| 2022/11/17 | 942 | 960 | 942 | 960 | +18 | +1.9% | 118,700 |
| 2022/11/16 | 939 | 944 | 932 | 942 | -3 | -0.3% | 90,600 |
| 2022/11/15 | 931 | 945 | 926 | 945 | +21 | +2.3% | 187,700 |
| 2022/11/14 | 927 | 940 | 911 | 924 | -3 | -0.3% | 202,600 |
| 2022/11/11 | 939 | 942 | 920 | 927 | ±0 | ±0% | 141,000 |
| 2022/11/10 | 918 | 931 | 918 | 927 | +10 | +1.1% | 147,500 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 81,800円 | +3.6% | +14.2% | 2.93% | 17.22倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| ＫＰＰＧＨＤ | 68,200円 | +1.6% | +8.2% | 4.69% | 4.19倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
| テンポスＨＤ | 344,500円 | +26.0% | +25.4% | 0.26% | 16.76倍 | 3.01倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| トーメンデバ | 671,000円 | +16.0% | +16.1% | 4.47% | 8.30倍 | 0.98倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
