横浜冷凍の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,100 | 1,114 | 1,099 | 1,100 | -2 | -0.2% | 80,600 |
| 2024/01/29 | 1,083 | 1,104 | 1,083 | 1,102 | +21 | +1.9% | 67,900 |
| 2024/01/26 | 1,093 | 1,095 | 1,081 | 1,081 | -20 | -1.8% | 96,700 |
| 2024/01/25 | 1,080 | 1,104 | 1,080 | 1,101 | +8 | +0.7% | 75,200 |
| 2024/01/24 | 1,093 | 1,096 | 1,078 | 1,093 | -9 | -0.8% | 112,400 |
| 2024/01/23 | 1,100 | 1,107 | 1,099 | 1,102 | +4 | +0.4% | 93,300 |
| 2024/01/22 | 1,084 | 1,099 | 1,079 | 1,098 | +17 | +1.6% | 104,600 |
| 2024/01/19 | 1,076 | 1,081 | 1,069 | 1,081 | +16 | +1.5% | 142,200 |
| 2024/01/18 | 1,051 | 1,068 | 1,051 | 1,065 | +14 | +1.3% | 70,500 |
| 2024/01/17 | 1,056 | 1,061 | 1,051 | 1,051 | +1 | +0.1% | 108,000 |
| 2024/01/16 | 1,060 | 1,064 | 1,050 | 1,050 | -10 | -0.9% | 58,400 |
| 2024/01/15 | 1,054 | 1,066 | 1,049 | 1,060 | +11 | +1% | 89,300 |
| 2024/01/12 | 1,064 | 1,069 | 1,041 | 1,049 | -9 | -0.9% | 129,400 |
| 2024/01/11 | 1,075 | 1,077 | 1,056 | 1,058 | -10 | -0.9% | 115,400 |
| 2024/01/10 | 1,065 | 1,079 | 1,061 | 1,068 | +2 | +0.2% | 111,300 |
| 2024/01/09 | 1,060 | 1,071 | 1,059 | 1,066 | +10 | +0.9% | 95,300 |
| 2024/01/05 | 1,065 | 1,068 | 1,056 | 1,056 | +1 | +0.1% | 103,700 |
| 2024/01/04 | 1,049 | 1,058 | 1,033 | 1,055 | +6 | +0.6% | 109,200 |
| 2023/12/29 | 1,041 | 1,053 | 1,041 | 1,049 | +8 | +0.8% | 63,000 |
| 2023/12/28 | 1,030 | 1,043 | 1,030 | 1,041 | -7 | -0.7% | 85,600 |
| 2023/12/27 | 1,033 | 1,048 | 1,025 | 1,048 | +15 | +1.5% | 152,700 |
| 2023/12/26 | 1,042 | 1,051 | 1,030 | 1,033 | -5 | -0.5% | 139,200 |
| 2023/12/25 | 1,041 | 1,050 | 1,036 | 1,038 | -2 | -0.2% | 84,500 |
| 2023/12/22 | 1,038 | 1,053 | 1,036 | 1,040 | ±0 | ±0% | 85,200 |
| 2023/12/21 | 1,054 | 1,054 | 1,039 | 1,040 | -13 | -1.2% | 69,100 |
| 2023/12/20 | 1,054 | 1,060 | 1,045 | 1,053 | -14 | -1.3% | 150,500 |
| 2023/12/19 | 1,061 | 1,067 | 1,052 | 1,067 | +6 | +0.6% | 69,000 |
| 2023/12/18 | 1,040 | 1,064 | 1,037 | 1,061 | +10 | +1% | 65,800 |
| 2023/12/15 | 1,075 | 1,076 | 1,047 | 1,051 | -23 | -2.1% | 147,800 |
| 2023/12/14 | 1,095 | 1,096 | 1,068 | 1,074 | -14 | -1.3% | 90,600 |
| 2023/12/13 | 1,110 | 1,110 | 1,088 | 1,088 | -11 | -1% | 45,800 |
| 2023/12/12 | 1,113 | 1,114 | 1,098 | 1,099 | -13 | -1.2% | 48,200 |
| 2023/12/11 | 1,095 | 1,113 | 1,090 | 1,112 | +18 | +1.6% | 61,100 |
| 2023/12/08 | 1,104 | 1,108 | 1,084 | 1,094 | -2 | -0.2% | 133,500 |
| 2023/12/07 | 1,100 | 1,106 | 1,091 | 1,096 | -19 | -1.7% | 66,800 |
| 2023/12/06 | 1,098 | 1,118 | 1,092 | 1,115 | +15 | +1.4% | 91,200 |
| 2023/12/05 | 1,105 | 1,124 | 1,100 | 1,100 | -3 | -0.3% | 110,400 |
| 2023/12/04 | 1,101 | 1,114 | 1,101 | 1,103 | -15 | -1.3% | 50,500 |
| 2023/12/01 | 1,116 | 1,129 | 1,113 | 1,118 | +9 | +0.8% | 58,900 |
| 2023/11/30 | 1,104 | 1,116 | 1,097 | 1,109 | +12 | +1.1% | 114,700 |
| 2023/11/29 | 1,111 | 1,111 | 1,096 | 1,097 | -10 | -0.9% | 45,700 |
| 2023/11/28 | 1,100 | 1,108 | 1,093 | 1,107 | +7 | +0.6% | 40,800 |
| 2023/11/27 | 1,098 | 1,105 | 1,097 | 1,100 | +2 | +0.2% | 47,000 |
| 2023/11/24 | 1,102 | 1,102 | 1,083 | 1,098 | +2 | +0.2% | 60,600 |
| 2023/11/22 | 1,078 | 1,106 | 1,073 | 1,096 | +19 | +1.8% | 75,800 |
| 2023/11/21 | 1,081 | 1,095 | 1,074 | 1,077 | -6 | -0.6% | 88,500 |
| 2023/11/20 | 1,134 | 1,134 | 1,083 | 1,083 | -45 | -4% | 135,800 |
| 2023/11/17 | 1,124 | 1,130 | 1,115 | 1,128 | +3 | +0.3% | 80,400 |
| 2023/11/16 | 1,164 | 1,164 | 1,125 | 1,125 | -48 | -4.1% | 95,000 |
| 2023/11/15 | 1,199 | 1,199 | 1,167 | 1,173 | -1 | -0.1% | 119,000 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ヨコレイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヨコレイ | 81,700円 | +3.6% | +14.2% | 2.94% | 17.20倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| ＫＰＰＧＨＤ | 67,900円 | +1.6% | +8.2% | 4.71% | 4.17倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
| テンポスＨＤ | 345,000円 | +26.0% | +25.4% | 0.26% | 16.78倍 | 3.01倍 |
|
中古厨房機器の再生販売が主力。不動産紹介、内装工事も強化中。人材派遣や外食も展開 |
| トーメンデバ | 673,000円 | +16.0% | +16.1% | 4.46% | 8.32倍 | 0.98倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| モリト | 150,000円 | +5.1% | +1.0% | 4.20% | 17.15倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
