神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 5,400 | 5,580 | 5,350 | 5,580 | +220 | +4.1% | 6,353,900 |
| 2020/05/28 | 5,180 | 5,400 | 5,170 | 5,360 | +220 | +4.3% | 2,549,500 |
| 2020/05/27 | 5,330 | 5,360 | 5,090 | 5,140 | -250 | -4.6% | 2,550,500 |
| 2020/05/26 | 5,420 | 5,480 | 5,320 | 5,390 | +70 | +1.3% | 1,712,200 |
| 2020/05/25 | 5,180 | 5,320 | 5,110 | 5,320 | +180 | +3.5% | 1,619,700 |
| 2020/05/22 | 5,190 | 5,250 | 5,140 | 5,140 | -70 | -1.3% | 935,600 |
| 2020/05/21 | 5,210 | 5,290 | 5,100 | 5,210 | +90 | +1.8% | 2,269,600 |
| 2020/05/20 | 4,935 | 5,180 | 4,920 | 5,120 | +205 | +4.2% | 1,873,500 |
| 2020/05/19 | 4,930 | 4,950 | 4,845 | 4,915 | -20 | -0.4% | 1,629,700 |
| 2020/05/18 | 4,980 | 5,050 | 4,865 | 4,935 | -40 | -0.8% | 1,732,700 |
| 2020/05/15 | 5,010 | 5,110 | 4,885 | 4,975 | -65 | -1.3% | 2,129,300 |
| 2020/05/14 | 5,190 | 5,280 | 5,040 | 5,040 | -150 | -2.9% | 1,379,300 |
| 2020/05/13 | 5,100 | 5,200 | 5,000 | 5,190 | +80 | +1.6% | 1,904,200 |
| 2020/05/12 | 5,150 | 5,250 | 5,100 | 5,110 | -50 | -1% | 1,212,300 |
| 2020/05/11 | 5,300 | 5,300 | 5,110 | 5,160 | -90 | -1.7% | 1,586,900 |
| 2020/05/08 | 5,300 | 5,350 | 5,180 | 5,250 | -10 | -0.2% | 1,219,000 |
| 2020/05/07 | 5,260 | 5,390 | 5,200 | 5,260 | +50 | +1% | 1,316,300 |
| 2020/05/01 | 5,200 | 5,340 | 5,170 | 5,210 | +30 | +0.6% | 1,594,800 |
| 2020/04/30 | 5,300 | 5,320 | 5,130 | 5,180 | -190 | -3.5% | 2,232,900 |
| 2020/04/28 | 5,320 | 5,390 | 5,280 | 5,370 | +30 | +0.6% | 1,245,600 |
| 2020/04/27 | 5,340 | 5,410 | 5,280 | 5,340 | +20 | +0.4% | 1,281,200 |
| 2020/04/24 | 5,110 | 5,380 | 5,070 | 5,320 | +10 | +0.2% | 2,981,600 |
| 2020/04/23 | 5,610 | 5,620 | 5,260 | 5,310 | -270 | -4.8% | 4,261,100 |
| 2020/04/22 | 5,410 | 5,610 | 5,350 | 5,580 | +180 | +3.3% | 2,288,400 |
| 2020/04/21 | 5,380 | 5,480 | 5,320 | 5,400 | -10 | -0.2% | 1,915,400 |
| 2020/04/20 | 5,470 | 5,570 | 5,390 | 5,410 | -50 | -0.9% | 2,089,500 |
| 2020/04/17 | 5,390 | 5,480 | 5,260 | 5,460 | +160 | +3% | 2,782,700 |
| 2020/04/16 | 5,080 | 5,310 | 5,050 | 5,300 | +190 | +3.7% | 2,142,600 |
| 2020/04/15 | 4,950 | 5,150 | 4,920 | 5,110 | +225 | +4.6% | 2,492,100 |
| 2020/04/14 | 4,960 | 5,000 | 4,885 | 4,885 | -35 | -0.7% | 2,131,600 |
| 2020/04/13 | 4,905 | 5,040 | 4,885 | 4,920 | ±0 | ±0% | 2,075,100 |
| 2020/04/10 | 4,850 | 4,935 | 4,780 | 4,920 | +40 | +0.8% | 1,877,100 |
| 2020/04/09 | 4,845 | 4,980 | 4,820 | 4,880 | +65 | +1.3% | 3,102,700 |
| 2020/04/08 | 4,495 | 4,820 | 4,475 | 4,815 | +315 | +7% | 3,712,400 |
| 2020/04/07 | 4,495 | 4,570 | 4,435 | 4,500 | +125 | +2.9% | 2,376,900 |
| 2020/04/06 | 4,240 | 4,380 | 4,235 | 4,375 | +180 | +4.3% | 2,309,700 |
| 2020/04/03 | 4,265 | 4,310 | 4,170 | 4,195 | +10 | +0.2% | 1,443,600 |
| 2020/04/02 | 4,085 | 4,235 | 4,060 | 4,185 | +60 | +1.5% | 1,835,000 |
| 2020/04/01 | 4,200 | 4,290 | 4,095 | 4,125 | -135 | -3.2% | 1,875,700 |
| 2020/03/31 | 4,370 | 4,380 | 4,210 | 4,260 | -130 | -3% | 2,302,800 |
| 2020/03/30 | 4,130 | 4,400 | 4,105 | 4,390 | +240 | +5.8% | 3,380,500 |
| 2020/03/27 | 3,945 | 4,150 | 3,850 | 4,150 | +240 | +6.1% | 3,381,400 |
| 2020/03/26 | 3,865 | 3,910 | 3,705 | 3,910 | -5 | -0.1% | 2,673,000 |
| 2020/03/25 | 4,040 | 4,040 | 3,805 | 3,915 | -25 | -0.6% | 3,113,800 |
| 2020/03/24 | 4,035 | 4,040 | 3,905 | 3,940 | -15 | -0.4% | 2,533,000 |
| 2020/03/23 | 3,865 | 4,070 | 3,865 | 3,955 | +100 | +2.6% | 3,504,900 |
| 2020/03/19 | 3,990 | 4,025 | 3,750 | 3,855 | +60 | +1.6% | 3,049,500 |
| 2020/03/18 | 3,705 | 3,875 | 3,650 | 3,795 | +165 | +4.5% | 2,870,500 |
| 2020/03/17 | 3,415 | 3,700 | 3,400 | 3,630 | +75 | +2.1% | 2,961,000 |
| 2020/03/16 | 3,635 | 3,760 | 3,500 | 3,555 | +30 | +0.9% | 2,722,300 |
1101～
1150
件表示中 / 4521件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.69倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
