神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/07 | 3,450 | 3,470 | 3,355 | 3,425 | ±0 | ±0% | 1,847,300 |
| 2020/12/04 | 3,290 | 3,440 | 3,270 | 3,425 | +105 | +3.2% | 2,787,000 |
| 2020/12/03 | 3,345 | 3,420 | 3,310 | 3,320 | -105 | -3.1% | 3,152,000 |
| 2020/12/02 | 3,540 | 3,540 | 3,370 | 3,425 | -205 | -5.6% | 4,382,100 |
| 2020/12/01 | 3,680 | 3,710 | 3,570 | 3,630 | -10 | -0.3% | 2,632,600 |
| 2020/11/30 | 3,540 | 3,670 | 3,540 | 3,640 | +145 | +4.1% | 3,694,400 |
| 2020/11/27 | 3,480 | 3,540 | 3,450 | 3,495 | +40 | +1.2% | 2,742,600 |
| 2020/11/26 | 3,350 | 3,455 | 3,345 | 3,455 | +155 | +4.7% | 3,530,000 |
| 2020/11/25 | 3,285 | 3,370 | 3,270 | 3,300 | +10 | +0.3% | 2,698,300 |
| 2020/11/24 | 3,280 | 3,305 | 3,255 | 3,290 | +50 | +1.5% | 1,753,900 |
| 2020/11/20 | 3,195 | 3,245 | 3,190 | 3,240 | +55 | +1.7% | 2,049,700 |
| 2020/11/19 | 3,090 | 3,185 | 3,050 | 3,185 | +65 | +2.1% | 1,891,900 |
| 2020/11/18 | 3,110 | 3,185 | 3,070 | 3,120 | -15 | -0.5% | 2,129,300 |
| 2020/11/17 | 3,180 | 3,190 | 3,105 | 3,135 | -50 | -1.6% | 2,122,900 |
| 2020/11/16 | 3,165 | 3,190 | 3,125 | 3,185 | +40 | +1.3% | 1,635,600 |
| 2020/11/13 | 3,090 | 3,195 | 3,085 | 3,145 | +75 | +2.4% | 3,336,900 |
| 2020/11/12 | 3,000 | 3,080 | 2,976 | 3,070 | +70 | +2.3% | 2,137,700 |
| 2020/11/11 | 2,920 | 3,015 | 2,900 | 3,000 | +28 | +0.9% | 1,744,100 |
| 2020/11/10 | 3,080 | 3,085 | 2,940 | 2,972 | -88 | -2.9% | 2,997,700 |
| 2020/11/09 | 2,990 | 3,070 | 2,988 | 3,060 | +88 | +3% | 2,153,100 |
| 2020/11/06 | 2,932 | 2,994 | 2,915 | 2,972 | +25 | +0.8% | 1,954,300 |
| 2020/11/05 | 2,850 | 2,995 | 2,847 | 2,947 | +101 | +3.5% | 3,148,500 |
| 2020/11/04 | 2,891 | 2,899 | 2,840 | 2,846 | -18 | -0.6% | 1,538,600 |
| 2020/11/02 | 2,940 | 2,940 | 2,825 | 2,864 | -81 | -2.8% | 2,072,500 |
| 2020/10/30 | 2,862 | 2,950 | 2,840 | 2,945 | +138 | +4.9% | 3,910,300 |
| 2020/10/29 | 2,798 | 2,862 | 2,780 | 2,807 | -2,913 | -50.9% | 2,417,200 |
| 2020/10/28 | 5,720 | 5,810 | 5,680 | 5,720 | +20 | +0.4% | 1,824,400 |
| 2020/10/27 | 5,450 | 5,700 | 5,450 | 5,700 | +210 | +3.8% | 1,247,200 |
| 2020/10/26 | 5,510 | 5,590 | 5,480 | 5,490 | -20 | -0.4% | 1,071,900 |
| 2020/10/23 | 5,340 | 5,540 | 5,270 | 5,510 | +110 | +2% | 1,371,900 |
| 2020/10/22 | 5,570 | 5,570 | 5,350 | 5,400 | -210 | -3.7% | 1,691,700 |
| 2020/10/21 | 5,750 | 5,750 | 5,610 | 5,610 | -180 | -3.1% | 1,187,400 |
| 2020/10/20 | 5,710 | 5,790 | 5,690 | 5,790 | +70 | +1.2% | 708,700 |
| 2020/10/19 | 5,630 | 5,740 | 5,540 | 5,720 | +80 | +1.4% | 1,147,600 |
| 2020/10/16 | 5,620 | 5,670 | 5,520 | 5,640 | +60 | +1.1% | 1,144,600 |
| 2020/10/15 | 5,760 | 5,770 | 5,560 | 5,580 | -210 | -3.6% | 1,893,300 |
| 2020/10/14 | 5,720 | 5,850 | 5,720 | 5,790 | +90 | +1.6% | 1,030,800 |
| 2020/10/13 | 5,780 | 5,810 | 5,700 | 5,700 | -80 | -1.4% | 1,044,000 |
| 2020/10/12 | 5,880 | 5,910 | 5,780 | 5,780 | -50 | -0.9% | 1,119,900 |
| 2020/10/09 | 5,870 | 5,870 | 5,790 | 5,830 | -50 | -0.9% | 1,232,400 |
| 2020/10/08 | 5,750 | 5,880 | 5,710 | 5,880 | +170 | +3% | 1,406,300 |
| 2020/10/07 | 5,700 | 5,780 | 5,680 | 5,710 | -10 | -0.2% | 913,500 |
| 2020/10/06 | 5,790 | 5,830 | 5,700 | 5,720 | +30 | +0.5% | 1,367,100 |
| 2020/10/05 | 5,610 | 5,780 | 5,590 | 5,690 | +60 | +1.1% | 1,182,800 |
| 2020/10/02 | 5,860 | 5,890 | 5,580 | 5,630 | - | - | 2,082,000 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 5,930 | 5,980 | 5,710 | 5,780 | -100 | -1.7% | 2,084,200 |
| 2020/09/29 | 5,720 | 5,920 | 5,650 | 5,880 | +220 | +3.9% | 2,416,200 |
| 2020/09/28 | 5,750 | 5,770 | 5,580 | 5,660 | -50 | -0.9% | 1,859,300 |
| 2020/09/25 | 5,650 | 5,760 | 5,570 | 5,710 | +360 | +6.7% | 3,060,100 |
1101～
1150
件表示中 / 4650件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 454,600円 | +3.4% | +19.7% | 0.57% | 41.92倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 301,400円 | -0.1% | -1.3% | 3.65% | 9.36倍 | 1.21倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 646,700円 | +11.9% | +13.6% | 0.84% | 36.54倍 | 14.34倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 352,100円 | +3.6% | +3.5% | 4.69% | 6.42倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 134,100円 | +220.2% | +33.5% | 0.00% | 103.00倍 | 39.51倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
