神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/17 | 3,415 | 3,700 | 3,400 | 3,630 | +75 | +2.1% | 2,961,000 |
| 2020/03/16 | 3,635 | 3,760 | 3,500 | 3,555 | +30 | +0.9% | 2,722,300 |
| 2020/03/13 | 3,600 | 3,700 | 3,420 | 3,525 | -355 | -9.1% | 3,468,900 |
| 2020/03/12 | 3,990 | 4,050 | 3,750 | 3,880 | -200 | -4.9% | 3,492,200 |
| 2020/03/11 | 4,115 | 4,285 | 4,075 | 4,080 | +30 | +0.7% | 3,179,600 |
| 2020/03/10 | 4,040 | 4,140 | 3,880 | 4,050 | -60 | -1.5% | 3,850,000 |
| 2020/03/09 | 4,170 | 4,210 | 4,030 | 4,110 | -145 | -3.4% | 2,565,700 |
| 2020/03/06 | 4,265 | 4,325 | 4,175 | 4,255 | -45 | -1% | 1,670,000 |
| 2020/03/05 | 4,345 | 4,360 | 4,255 | 4,300 | +20 | +0.5% | 1,445,400 |
| 2020/03/04 | 4,125 | 4,295 | 4,105 | 4,280 | +110 | +2.6% | 1,836,400 |
| 2020/03/03 | 4,400 | 4,410 | 4,160 | 4,170 | -30 | -0.7% | 2,547,600 |
| 2020/03/02 | 3,905 | 4,295 | 3,905 | 4,200 | +265 | +6.7% | 3,173,500 |
| 2020/02/28 | 4,000 | 4,115 | 3,910 | 3,935 | -250 | -6% | 2,940,800 |
| 2020/02/27 | 4,365 | 4,395 | 4,110 | 4,185 | -175 | -4% | 2,290,900 |
| 2020/02/26 | 4,350 | 4,450 | 4,270 | 4,360 | +25 | +0.6% | 1,886,000 |
| 2020/02/25 | 4,270 | 4,405 | 4,240 | 4,335 | -120 | -2.7% | 1,441,500 |
| 2020/02/21 | 4,440 | 4,470 | 4,380 | 4,455 | -5 | -0.1% | 1,147,700 |
| 2020/02/20 | 4,580 | 4,635 | 4,450 | 4,460 | -95 | -2.1% | 1,973,800 |
| 2020/02/19 | 4,450 | 4,570 | 4,450 | 4,555 | +150 | +3.4% | 1,541,000 |
| 2020/02/18 | 4,420 | 4,495 | 4,360 | 4,405 | -85 | -1.9% | 1,512,700 |
| 2020/02/17 | 4,545 | 4,555 | 4,475 | 4,490 | -85 | -1.9% | 1,367,600 |
| 2020/02/14 | 4,600 | 4,655 | 4,550 | 4,575 | -25 | -0.5% | 1,394,600 |
| 2020/02/13 | 4,590 | 4,630 | 4,570 | 4,600 | +30 | +0.7% | 1,418,400 |
| 2020/02/12 | 4,420 | 4,615 | 4,405 | 4,570 | +175 | +4% | 2,223,300 |
| 2020/02/10 | 4,355 | 4,425 | 4,330 | 4,395 | +25 | +0.6% | 1,193,400 |
| 2020/02/07 | 4,340 | 4,425 | 4,330 | 4,370 | +30 | +0.7% | 1,489,300 |
| 2020/02/06 | 4,415 | 4,420 | 4,320 | 4,340 | -25 | -0.6% | 1,564,900 |
| 2020/02/05 | 4,320 | 4,380 | 4,290 | 4,365 | +100 | +2.3% | 1,703,600 |
| 2020/02/04 | 4,250 | 4,285 | 4,185 | 4,265 | +40 | +0.9% | 1,496,400 |
| 2020/02/03 | 4,080 | 4,235 | 4,070 | 4,225 | +25 | +0.6% | 1,391,400 |
| 2020/01/31 | 4,110 | 4,225 | 4,100 | 4,200 | +70 | +1.7% | 1,201,400 |
| 2020/01/30 | 4,160 | 4,240 | 4,050 | 4,130 | -40 | -1% | 1,757,600 |
| 2020/01/29 | 4,280 | 4,285 | 4,110 | 4,170 | -105 | -2.5% | 2,032,800 |
| 2020/01/28 | 4,295 | 4,360 | 4,245 | 4,275 | -20 | -0.5% | 1,703,400 |
| 2020/01/27 | 4,045 | 4,330 | 4,030 | 4,295 | +40 | +0.9% | 2,080,600 |
| 2020/01/24 | 4,345 | 4,345 | 4,205 | 4,255 | -120 | -2.7% | 2,919,300 |
| 2020/01/23 | 4,425 | 4,440 | 4,335 | 4,375 | -45 | -1% | 1,609,500 |
| 2020/01/22 | 4,270 | 4,430 | 4,260 | 4,420 | +150 | +3.5% | 1,729,700 |
| 2020/01/21 | 4,380 | 4,390 | 4,210 | 4,270 | ±0 | ±0% | 1,861,400 |
| 2020/01/20 | 4,180 | 4,330 | 4,180 | 4,270 | +85 | +2% | 1,189,900 |
| 2020/01/17 | 4,200 | 4,235 | 4,100 | 4,185 | -55 | -1.3% | 1,905,600 |
| 2020/01/16 | 4,165 | 4,245 | 4,155 | 4,240 | +135 | +3.3% | 2,115,100 |
| 2020/01/15 | 4,085 | 4,135 | 4,055 | 4,105 | +70 | +1.7% | 1,289,600 |
| 2020/01/14 | 3,995 | 4,035 | 3,970 | 4,035 | +55 | +1.4% | 1,105,000 |
| 2020/01/10 | 3,900 | 4,000 | 3,900 | 3,980 | +80 | +2.1% | 1,724,700 |
| 2020/01/09 | 3,780 | 3,920 | 3,770 | 3,900 | +170 | +4.6% | 2,569,100 |
| 2020/01/08 | 3,725 | 3,750 | 3,640 | 3,730 | -25 | -0.7% | 1,421,200 |
| 2020/01/07 | 3,760 | 3,770 | 3,720 | 3,755 | ±0 | ±0% | 1,024,500 |
| 2020/01/06 | 3,695 | 3,775 | 3,690 | 3,755 | +5 | +0.1% | 962,000 |
| 2019/12/30 | 3,805 | 3,815 | 3,720 | 3,750 | +30 | +0.8% | 1,013,500 |
1151～
1200
件表示中 / 4523件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 359,100円 | +7.9% | +10.1% | 0.64% | 36.90倍 | 6.61倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 262,200円 | +8.0% | +8.6% | 3.81% | 7.91倍 | 1.11倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 516,000円 | +30.6% | +47.9% | 0.78% | 39.19倍 | 14.47倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 248,900円 | +9.1% | +25.0% | 1.62% | 18.42倍 | 2.05倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 309,000円 | +1.5% | +19.5% | 4.85% | 6.06倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
