神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/12 | 4,420 | 4,615 | 4,405 | 4,570 | +175 | +4% | 2,223,300 |
| 2020/02/10 | 4,355 | 4,425 | 4,330 | 4,395 | +25 | +0.6% | 1,193,400 |
| 2020/02/07 | 4,340 | 4,425 | 4,330 | 4,370 | +30 | +0.7% | 1,489,300 |
| 2020/02/06 | 4,415 | 4,420 | 4,320 | 4,340 | -25 | -0.6% | 1,564,900 |
| 2020/02/05 | 4,320 | 4,380 | 4,290 | 4,365 | +100 | +2.3% | 1,703,600 |
| 2020/02/04 | 4,250 | 4,285 | 4,185 | 4,265 | +40 | +0.9% | 1,496,400 |
| 2020/02/03 | 4,080 | 4,235 | 4,070 | 4,225 | +25 | +0.6% | 1,391,400 |
| 2020/01/31 | 4,110 | 4,225 | 4,100 | 4,200 | +70 | +1.7% | 1,201,400 |
| 2020/01/30 | 4,160 | 4,240 | 4,050 | 4,130 | -40 | -1% | 1,757,600 |
| 2020/01/29 | 4,280 | 4,285 | 4,110 | 4,170 | -105 | -2.5% | 2,032,800 |
| 2020/01/28 | 4,295 | 4,360 | 4,245 | 4,275 | -20 | -0.5% | 1,703,400 |
| 2020/01/27 | 4,045 | 4,330 | 4,030 | 4,295 | +40 | +0.9% | 2,080,600 |
| 2020/01/24 | 4,345 | 4,345 | 4,205 | 4,255 | -120 | -2.7% | 2,919,300 |
| 2020/01/23 | 4,425 | 4,440 | 4,335 | 4,375 | -45 | -1% | 1,609,500 |
| 2020/01/22 | 4,270 | 4,430 | 4,260 | 4,420 | +150 | +3.5% | 1,729,700 |
| 2020/01/21 | 4,380 | 4,390 | 4,210 | 4,270 | ±0 | ±0% | 1,861,400 |
| 2020/01/20 | 4,180 | 4,330 | 4,180 | 4,270 | +85 | +2% | 1,189,900 |
| 2020/01/17 | 4,200 | 4,235 | 4,100 | 4,185 | -55 | -1.3% | 1,905,600 |
| 2020/01/16 | 4,165 | 4,245 | 4,155 | 4,240 | +135 | +3.3% | 2,115,100 |
| 2020/01/15 | 4,085 | 4,135 | 4,055 | 4,105 | +70 | +1.7% | 1,289,600 |
| 2020/01/14 | 3,995 | 4,035 | 3,970 | 4,035 | +55 | +1.4% | 1,105,000 |
| 2020/01/10 | 3,900 | 4,000 | 3,900 | 3,980 | +80 | +2.1% | 1,724,700 |
| 2020/01/09 | 3,780 | 3,920 | 3,770 | 3,900 | +170 | +4.6% | 2,569,100 |
| 2020/01/08 | 3,725 | 3,750 | 3,640 | 3,730 | -25 | -0.7% | 1,421,200 |
| 2020/01/07 | 3,760 | 3,770 | 3,720 | 3,755 | ±0 | ±0% | 1,024,500 |
| 2020/01/06 | 3,695 | 3,775 | 3,690 | 3,755 | +5 | +0.1% | 962,000 |
| 2019/12/30 | 3,805 | 3,815 | 3,720 | 3,750 | +30 | +0.8% | 1,013,500 |
| 2019/12/27 | 3,725 | 3,755 | 3,695 | 3,720 | +5 | +0.1% | 749,600 |
| 2019/12/26 | 3,700 | 3,720 | 3,670 | 3,715 | ±0 | ±0% | 668,700 |
| 2019/12/25 | 3,705 | 3,725 | 3,690 | 3,715 | -10 | -0.3% | 400,300 |
| 2019/12/24 | 3,740 | 3,750 | 3,675 | 3,725 | -10 | -0.3% | 720,400 |
| 2019/12/23 | 3,710 | 3,755 | 3,700 | 3,735 | +25 | +0.7% | 882,700 |
| 2019/12/20 | 3,750 | 3,780 | 3,665 | 3,710 | -55 | -1.5% | 1,333,300 |
| 2019/12/19 | 3,755 | 3,820 | 3,735 | 3,765 | ±0 | ±0% | 946,800 |
| 2019/12/18 | 3,785 | 3,850 | 3,710 | 3,765 | -35 | -0.9% | 1,962,000 |
| 2019/12/17 | 3,675 | 3,820 | 3,605 | 3,800 | +150 | +4.1% | 2,441,100 |
| 2019/12/16 | 3,485 | 3,665 | 3,430 | 3,650 | +210 | +6.1% | 4,041,600 |
| 2019/12/13 | 3,440 | 3,450 | 3,370 | 3,440 | +10 | +0.3% | 1,371,500 |
| 2019/12/12 | 3,510 | 3,550 | 3,400 | 3,430 | -145 | -4.1% | 2,657,500 |
| 2019/12/11 | 3,585 | 3,630 | 3,530 | 3,575 | -5 | -0.1% | 1,236,400 |
| 2019/12/10 | 3,445 | 3,625 | 3,445 | 3,580 | +165 | +4.8% | 2,583,900 |
| 2019/12/09 | 3,410 | 3,420 | 3,365 | 3,415 | +45 | +1.3% | 822,800 |
| 2019/12/06 | 3,280 | 3,375 | 3,245 | 3,370 | +70 | +2.1% | 1,143,900 |
| 2019/12/05 | 3,345 | 3,360 | 3,275 | 3,300 | -35 | -1% | 1,055,900 |
| 2019/12/04 | 3,330 | 3,365 | 3,315 | 3,335 | -25 | -0.7% | 968,200 |
| 2019/12/03 | 3,345 | 3,395 | 3,340 | 3,360 | -30 | -0.9% | 1,121,900 |
| 2019/12/02 | 3,390 | 3,440 | 3,340 | 3,390 | -5 | -0.1% | 1,113,200 |
| 2019/11/29 | 3,490 | 3,500 | 3,355 | 3,395 | -105 | -3% | 1,803,100 |
| 2019/11/28 | 3,490 | 3,510 | 3,435 | 3,500 | +105 | +3.1% | 1,589,900 |
| 2019/11/27 | 3,425 | 3,470 | 3,385 | 3,395 | +10 | +0.3% | 1,142,600 |
1301～
1350
件表示中 / 4650件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 454,600円 | +3.4% | +19.7% | 0.57% | 41.92倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 301,400円 | -0.1% | -1.3% | 3.65% | 9.36倍 | 1.21倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 646,700円 | +11.9% | +13.6% | 0.84% | 36.54倍 | 14.34倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 352,100円 | +3.6% | +3.5% | 4.69% | 6.42倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 134,100円 | +220.2% | +33.5% | 0.00% | 103.00倍 | 39.51倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
