神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/01 | 3,815 | 3,885 | 3,800 | 3,865 | +65 | +1.7% | 268,100 |
| 2019/02/28 | 3,770 | 3,815 | 3,755 | 3,800 | +10 | +0.3% | 239,100 |
| 2019/02/27 | 3,755 | 3,800 | 3,745 | 3,790 | +30 | +0.8% | 193,300 |
| 2019/02/26 | 3,745 | 3,770 | 3,700 | 3,760 | -20 | -0.5% | 262,500 |
| 2019/02/25 | 3,780 | 3,850 | 3,750 | 3,780 | +70 | +1.9% | 335,100 |
| 2019/02/22 | 3,830 | 3,895 | 3,700 | 3,710 | +10 | +0.3% | 822,400 |
| 2019/02/21 | 3,680 | 3,730 | 3,645 | 3,700 | +40 | +1.1% | 347,400 |
| 2019/02/20 | 3,630 | 3,680 | 3,620 | 3,660 | +70 | +1.9% | 291,300 |
| 2019/02/19 | 3,585 | 3,615 | 3,560 | 3,590 | -15 | -0.4% | 204,400 |
| 2019/02/18 | 3,585 | 3,665 | 3,585 | 3,605 | +85 | +2.4% | 436,500 |
| 2019/02/15 | 3,535 | 3,550 | 3,475 | 3,520 | -45 | -1.3% | 237,000 |
| 2019/02/14 | 3,555 | 3,575 | 3,525 | 3,565 | +10 | +0.3% | 180,300 |
| 2019/02/13 | 3,555 | 3,580 | 3,535 | 3,555 | +50 | +1.4% | 246,800 |
| 2019/02/12 | 3,410 | 3,505 | 3,410 | 3,505 | +95 | +2.8% | 223,500 |
| 2019/02/08 | 3,460 | 3,465 | 3,385 | 3,410 | -95 | -2.7% | 257,900 |
| 2019/02/07 | 3,540 | 3,545 | 3,475 | 3,505 | -30 | -0.8% | 193,200 |
| 2019/02/06 | 3,545 | 3,565 | 3,500 | 3,535 | +35 | +1% | 321,000 |
| 2019/02/05 | 3,520 | 3,585 | 3,500 | 3,500 | +20 | +0.6% | 326,000 |
| 2019/02/04 | 3,465 | 3,500 | 3,440 | 3,480 | -5 | -0.1% | 235,200 |
| 2019/02/01 | 3,395 | 3,490 | 3,365 | 3,485 | +115 | +3.4% | 366,500 |
| 2019/01/31 | 3,400 | 3,440 | 3,365 | 3,370 | +20 | +0.6% | 217,800 |
| 2019/01/30 | 3,475 | 3,475 | 3,340 | 3,350 | -125 | -3.6% | 538,700 |
| 2019/01/29 | 3,390 | 3,510 | 3,370 | 3,475 | +90 | +2.7% | 478,400 |
| 2019/01/28 | 3,360 | 3,395 | 3,340 | 3,385 | +40 | +1.2% | 233,400 |
| 2019/01/25 | 3,290 | 3,395 | 3,290 | 3,345 | -40 | -1.2% | 518,100 |
| 2019/01/24 | 3,360 | 3,420 | 3,345 | 3,385 | +40 | +1.2% | 310,600 |
| 2019/01/23 | 3,370 | 3,375 | 3,295 | 3,345 | -45 | -1.3% | 393,100 |
| 2019/01/22 | 3,400 | 3,415 | 3,360 | 3,390 | +35 | +1% | 389,900 |
| 2019/01/21 | 3,545 | 3,550 | 3,340 | 3,355 | -155 | -4.4% | 1,075,000 |
| 2019/01/18 | 3,630 | 3,635 | 3,390 | 3,510 | -145 | -4% | 984,300 |
| 2019/01/17 | 3,605 | 3,680 | 3,570 | 3,655 | +60 | +1.7% | 342,800 |
| 2019/01/16 | 3,655 | 3,690 | 3,580 | 3,595 | -70 | -1.9% | 299,700 |
| 2019/01/15 | 3,545 | 3,710 | 3,515 | 3,665 | +95 | +2.7% | 428,700 |
| 2019/01/11 | 3,680 | 3,730 | 3,555 | 3,570 | -110 | -3% | 518,000 |
| 2019/01/10 | 3,775 | 3,840 | 3,630 | 3,680 | +100 | +2.8% | 886,800 |
| 2019/01/09 | 3,425 | 3,600 | 3,425 | 3,580 | +155 | +4.5% | 1,151,100 |
| 2019/01/08 | 3,400 | 3,535 | 3,380 | 3,425 | +95 | +2.9% | 871,000 |
| 2019/01/07 | 3,430 | 3,470 | 3,285 | 3,330 | -40 | -1.2% | 428,600 |
| 2019/01/04 | 3,180 | 3,380 | 3,180 | 3,370 | +125 | +3.9% | 709,600 |
| 2018/12/28 | 3,300 | 3,315 | 3,190 | 3,245 | -85 | -2.6% | 527,300 |
| 2018/12/27 | 3,445 | 3,445 | 3,285 | 3,330 | +55 | +1.7% | 809,200 |
| 2018/12/26 | 3,140 | 3,320 | 3,125 | 3,275 | +275 | +9.2% | 1,112,700 |
| 2018/12/25 | 2,859 | 3,035 | 2,780 | 3,000 | -30 | -1% | 686,900 |
| 2018/12/21 | 3,105 | 3,145 | 2,996 | 3,030 | -145 | -4.6% | 403,300 |
| 2018/12/20 | 3,230 | 3,280 | 3,150 | 3,175 | -95 | -2.9% | 381,800 |
| 2018/12/19 | 3,220 | 3,285 | 3,150 | 3,270 | +140 | +4.5% | 471,500 |
| 2018/12/18 | 3,275 | 3,320 | 3,120 | 3,130 | -180 | -5.4% | 598,400 |
| 2018/12/17 | 3,190 | 3,360 | 3,185 | 3,310 | +215 | +6.9% | 829,000 |
| 2018/12/14 | 3,120 | 3,160 | 3,085 | 3,095 | -70 | -2.2% | 285,300 |
| 2018/12/13 | 3,230 | 3,250 | 3,115 | 3,165 | -20 | -0.6% | 415,500 |
1401～
1450
件表示中 / 4522件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 360,400円 | +7.9% | +10.1% | 0.64% | 37.03倍 | 6.64倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 260,800円 | +8.0% | +8.6% | 3.83% | 7.87倍 | 1.11倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 510,500円 | +30.6% | +47.9% | 0.78% | 38.77倍 | 14.32倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 246,100円 | +9.1% | +25.0% | 1.64% | 18.20倍 | 2.02倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 307,500円 | +1.5% | +19.5% | 4.88% | 6.03倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
