神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/12 | 5,150 | 5,210 | 5,080 | 5,110 | ±0 | ±0% | 793,100 |
| 2019/09/11 | 4,980 | 5,140 | 4,920 | 5,110 | +90 | +1.8% | 939,500 |
| 2019/09/10 | 5,390 | 5,390 | 5,010 | 5,020 | -340 | -6.3% | 1,672,200 |
| 2019/09/09 | 5,250 | 5,380 | 5,210 | 5,360 | +140 | +2.7% | 476,200 |
| 2019/09/06 | 5,330 | 5,420 | 5,180 | 5,220 | -110 | -2.1% | 803,700 |
| 2019/09/05 | 5,320 | 5,460 | 5,270 | 5,330 | +80 | +1.5% | 748,600 |
| 2019/09/04 | 5,220 | 5,320 | 5,210 | 5,250 | -10 | -0.2% | 404,900 |
| 2019/09/03 | 5,120 | 5,310 | 5,100 | 5,260 | +110 | +2.1% | 572,000 |
| 2019/09/02 | 5,200 | 5,300 | 5,140 | 5,150 | -90 | -1.7% | 518,600 |
| 2019/08/30 | 5,150 | 5,250 | 5,090 | 5,240 | +90 | +1.7% | 725,100 |
| 2019/08/29 | 5,150 | 5,240 | 5,050 | 5,150 | -80 | -1.5% | 1,361,500 |
| 2019/08/28 | 5,470 | 5,550 | 5,210 | 5,230 | -250 | -4.6% | 1,377,000 |
| 2019/08/27 | 5,570 | 5,590 | 5,320 | 5,480 | +100 | +1.9% | 1,381,100 |
| 2019/08/26 | 5,360 | 5,510 | 5,340 | 5,380 | -70 | -1.3% | 794,000 |
| 2019/08/23 | 5,350 | 5,480 | 5,250 | 5,450 | +60 | +1.1% | 1,083,200 |
| 2019/08/22 | 5,440 | 5,550 | 5,380 | 5,390 | -40 | -0.7% | 782,500 |
| 2019/08/21 | 5,530 | 5,540 | 5,360 | 5,430 | -130 | -2.3% | 1,023,000 |
| 2019/08/20 | 5,300 | 5,690 | 5,290 | 5,560 | +200 | +3.7% | 1,722,000 |
| 2019/08/19 | 5,700 | 5,740 | 5,240 | 5,360 | -490 | -8.4% | 2,714,100 |
| 2019/08/16 | 6,340 | 6,360 | 5,770 | 5,850 | -520 | -8.2% | 3,002,500 |
| 2019/08/15 | 6,140 | 6,380 | 6,140 | 6,370 | +160 | +2.6% | 950,400 |
| 2019/08/14 | 6,210 | 6,220 | 6,100 | 6,210 | +50 | +0.8% | 698,200 |
| 2019/08/13 | 5,980 | 6,170 | 5,900 | 6,160 | +120 | +2% | 848,700 |
| 2019/08/09 | 6,180 | 6,190 | 6,030 | 6,040 | -130 | -2.1% | 989,200 |
| 2019/08/08 | 6,180 | 6,210 | 6,120 | 6,170 | +10 | +0.2% | 519,000 |
| 2019/08/07 | 6,170 | 6,240 | 6,070 | 6,160 | +20 | +0.3% | 641,500 |
| 2019/08/06 | 6,010 | 6,220 | 6,000 | 6,140 | -60 | -1% | 825,200 |
| 2019/08/05 | 6,230 | 6,260 | 6,060 | 6,200 | -30 | -0.5% | 933,000 |
| 2019/08/02 | 6,130 | 6,310 | 6,120 | 6,230 | +20 | +0.3% | 740,200 |
| 2019/08/01 | 6,130 | 6,240 | 6,050 | 6,210 | +90 | +1.5% | 791,600 |
| 2019/07/31 | 5,990 | 6,150 | 5,980 | 6,120 | +130 | +2.2% | 733,600 |
| 2019/07/30 | 5,950 | 6,020 | 5,910 | 5,990 | +50 | +0.8% | 881,400 |
| 2019/07/29 | 5,920 | 5,960 | 5,840 | 5,940 | +90 | +1.5% | 811,600 |
| 2019/07/26 | 5,830 | 5,990 | 5,820 | 5,850 | +40 | +0.7% | 800,200 |
| 2019/07/25 | 5,810 | 5,870 | 5,800 | 5,810 | +20 | +0.3% | 350,200 |
| 2019/07/24 | 5,800 | 5,820 | 5,740 | 5,790 | +50 | +0.9% | 396,600 |
| 2019/07/23 | 5,660 | 5,830 | 5,650 | 5,740 | +80 | +1.4% | 513,400 |
| 2019/07/22 | 5,840 | 5,860 | 5,580 | 5,660 | -130 | -2.2% | 840,100 |
| 2019/07/19 | 5,650 | 5,840 | 5,630 | 5,790 | +210 | +3.8% | 803,600 |
| 2019/07/18 | 5,550 | 5,590 | 5,470 | 5,580 | -20 | -0.4% | 418,200 |
| 2019/07/17 | 5,680 | 5,720 | 5,550 | 5,600 | -40 | -0.7% | 589,200 |
| 2019/07/16 | 5,550 | 5,660 | 5,540 | 5,640 | +130 | +2.4% | 659,800 |
| 2019/07/12 | 5,460 | 5,520 | 5,430 | 5,510 | +80 | +1.5% | 354,200 |
| 2019/07/11 | 5,420 | 5,510 | 5,410 | 5,430 | +50 | +0.9% | 476,200 |
| 2019/07/10 | 5,310 | 5,400 | 5,230 | 5,380 | +70 | +1.3% | 442,500 |
| 2019/07/09 | 5,290 | 5,410 | 5,270 | 5,310 | -30 | -0.6% | 315,600 |
| 2019/07/08 | 5,410 | 5,490 | 5,320 | 5,340 | -70 | -1.3% | 366,100 |
| 2019/07/05 | 5,340 | 5,440 | 5,260 | 5,410 | +100 | +1.9% | 346,700 |
| 2019/07/04 | 5,420 | 5,420 | 5,300 | 5,310 | -80 | -1.5% | 369,000 |
| 2019/07/03 | 5,450 | 5,580 | 5,320 | 5,390 | -40 | -0.7% | 888,500 |
1451～
1500
件表示中 / 4702件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 426,100円 | +3.4% | +19.7% | 0.61% | 39.30倍 | 6.79倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 382,400円 | -0.1% | -1.3% | 2.88% | 11.87倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 788,000円 | +16.5% | +27.2% | 0.76% | 39.37倍 | 17.47倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 386,200円 | +3.6% | +3.5% | 4.27% | 6.99倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 566,300円 | +4.0% | +6.6% | 2.65% | 15.58倍 | 1.57倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
