ユニチカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/17 | 80 | 80 | 78 | 79 | ±0 | ±0% | 2,179,000 |
| 2011/01/14 | 77 | 79 | 76 | 79 | +1 | +1.3% | 2,782,000 |
| 2011/01/13 | 77 | 78 | 76 | 78 | +1 | +1.3% | 1,056,000 |
| 2011/01/12 | 78 | 79 | 76 | 77 | ±0 | ±0% | 2,737,000 |
| 2011/01/11 | 76 | 78 | 75 | 77 | +1 | +1.3% | 2,842,000 |
| 2011/01/07 | 78 | 78 | 76 | 76 | -2 | -2.6% | 1,595,000 |
| 2011/01/06 | 76 | 78 | 76 | 78 | +2 | +2.6% | 2,885,000 |
| 2011/01/05 | 76 | 76 | 75 | 76 | ±0 | ±0% | 1,145,000 |
| 2011/01/04 | 74 | 76 | 74 | 76 | +2 | +2.7% | 2,077,000 |
| 2010/12/30 | 74 | 74 | 73 | 74 | ±0 | ±0% | 661,000 |
| 2010/12/29 | 73 | 75 | 73 | 74 | +1 | +1.4% | 1,005,000 |
| 2010/12/28 | 73 | 74 | 72 | 73 | ±0 | ±0% | 701,000 |
| 2010/12/27 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,810,000 |
| 2010/12/24 | 73 | 74 | 72 | 73 | ±0 | ±0% | 1,601,000 |
| 2010/12/22 | 75 | 75 | 73 | 73 | -2 | -2.7% | 1,906,000 |
| 2010/12/21 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,804,000 |
| 2010/12/20 | 75 | 76 | 74 | 74 | ±0 | ±0% | 2,262,000 |
| 2010/12/17 | 74 | 75 | 74 | 74 | ±0 | ±0% | 1,685,000 |
| 2010/12/16 | 75 | 75 | 74 | 74 | -1 | -1.3% | 673,000 |
| 2010/12/15 | 75 | 76 | 74 | 75 | ±0 | ±0% | 1,645,000 |
| 2010/12/14 | 75 | 75 | 74 | 75 | ±0 | ±0% | 2,086,000 |
| 2010/12/13 | 74 | 75 | 73 | 75 | +2 | +2.7% | 2,214,000 |
| 2010/12/10 | 76 | 76 | 73 | 73 | -3 | -3.9% | 5,790,000 |
| 2010/12/09 | 74 | 76 | 74 | 76 | +1 | +1.3% | 1,651,000 |
| 2010/12/08 | 75 | 75 | 73 | 75 | +1 | +1.4% | 1,183,000 |
| 2010/12/07 | 75 | 75 | 73 | 74 | -1 | -1.3% | 2,115,000 |
| 2010/12/06 | 74 | 75 | 73 | 75 | +1 | +1.4% | 1,721,000 |
| 2010/12/03 | 73 | 74 | 73 | 74 | +2 | +2.8% | 1,208,000 |
| 2010/12/02 | 73 | 74 | 72 | 72 | ±0 | ±0% | 1,668,000 |
| 2010/12/01 | 71 | 72 | 70 | 72 | +1 | +1.4% | 1,822,000 |
| 2010/11/30 | 73 | 74 | 71 | 71 | -2 | -2.7% | 1,970,000 |
| 2010/11/29 | 72 | 74 | 72 | 73 | +1 | +1.4% | 1,615,000 |
| 2010/11/26 | 72 | 75 | 72 | 72 | ±0 | ±0% | 2,375,000 |
| 2010/11/25 | 72 | 73 | 71 | 72 | +1 | +1.4% | 1,005,000 |
| 2010/11/24 | 71 | 73 | 70 | 71 | -2 | -2.7% | 1,385,000 |
| 2010/11/22 | 72 | 74 | 71 | 73 | +1 | +1.4% | 1,943,000 |
| 2010/11/19 | 71 | 72 | 70 | 72 | +2 | +2.9% | 2,602,000 |
| 2010/11/18 | 69 | 71 | 69 | 70 | +1 | +1.4% | 2,161,000 |
| 2010/11/17 | 69 | 69 | 68 | 69 | ±0 | ±0% | 598,000 |
| 2010/11/16 | 70 | 70 | 69 | 69 | -1 | -1.4% | 918,000 |
| 2010/11/15 | 69 | 70 | 69 | 70 | +1 | +1.4% | 1,299,000 |
| 2010/11/12 | 69 | 69 | 68 | 69 | ±0 | ±0% | 1,273,000 |
| 2010/11/11 | 69 | 70 | 69 | 69 | -1 | -1.4% | 729,000 |
| 2010/11/10 | 70 | 71 | 69 | 70 | +1 | +1.4% | 1,119,000 |
| 2010/11/09 | 70 | 71 | 69 | 69 | -1 | -1.4% | 1,424,000 |
| 2010/11/08 | 69 | 70 | 69 | 70 | +1 | +1.4% | 494,000 |
| 2010/11/05 | 68 | 70 | 68 | 69 | +2 | +3% | 1,262,000 |
| 2010/11/04 | 67 | 68 | 66 | 67 | +1 | +1.5% | 786,000 |
| 2010/11/02 | 68 | 68 | 66 | 66 | -1 | -1.5% | 501,000 |
| 2010/11/01 | 67 | 68 | 67 | 67 | ±0 | ±0% | 554,000 |
3401～
3450
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「ユニチカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチカ | 18,000円 | +1.4% | - | 0.00% | - | 0.35倍 |
|
繊維事業は不採算部門の撤退・集約など構造改革進展。フィルムや樹脂など高分子事業を強化 |
| ＳＵＭＩＮＯＥ | 201,000円 | +1.8% | -7.3% | 3.98% | 8.88倍 | 0.41倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車カーペットや内装品が主力。鉄道向けも |
| シキボウ | 99,300円 | +0.8% | -31.9% | 5.04% | 19.37倍 | 0.36倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 67,600円 | -6.6% | -13.8% | 5.92% | 15.47倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,500円 | +4.2% | +35.7% | 4.21% | 12.03倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
市場注目の銘柄
チャート関連のコラム
